CDA SA

CDA1
🏛️ poland →
19.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.60 22.60 22.60 22.60 0.1K
09:05 22.60 22.60 22.60 22.60 0.0K
09:15 22.60 22.60 22.60 22.60 0.0K
09:25 22.60 22.60 22.60 22.60 0.3K
09:30 22.60 22.60 22.60 22.60 0.2K
09:50 22.60 22.60 22.60 22.60 0.0K
10:10 22.60 22.60 22.60 22.60 0.0K
10:30 22.70 22.70 22.70 22.70 0.0K
12:10 22.60 22.60 22.60 22.60 0.0K
12:45 22.60 22.60 22.60 22.60 0.0K
13:50 22.70 22.70 22.70 22.70 0.1K
14:25 22.70 22.70 22.70 22.70 0.0K
14:55 22.70 22.70 22.70 22.70 0.0K
15:10 22.70 22.70 22.70 22.70 0.0K
15:30 22.70 22.70 22.70 22.70 0.0K
15:45 22.70 22.70 22.70 22.70 0.0K
15:55 22.60 22.60 22.60 22.60 0.0K
16:15 22.70 22.70 22.70 22.70 0.2K
16:25 22.60 22.60 22.60 22.60 0.0K
17:05 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available