CDA SA

CDA1
🏛️ poland →
19.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22.40 22.40 22.40 22.40 0.0K
09:15 22.50 22.50 22.50 22.50 0.0K
09:20 22.40 22.40 22.40 22.40 0.0K
09:25 22.50 22.50 22.50 22.50 0.0K
09:50 22.50 22.50 22.50 22.50 0.0K
10:50 22.50 22.50 22.50 22.50 0.0K
12:15 22.50 22.50 22.50 22.50 0.0K
12:20 22.30 22.30 22.30 22.30 0.5K
12:40 22.00 22.00 22.00 22.00 0.1K
13:20 22.00 22.00 22.00 22.00 0.0K
13:30 22.60 22.60 22.60 22.60 0.0K
13:45 22.00 22.00 22.00 22.00 0.0K
13:55 22.00 22.00 22.00 22.00 0.0K
14:15 22.50 22.50 22.50 22.50 0.0K
14:30 22.50 22.50 21.60 21.60 0.0K
15:00 22.40 22.40 22.40 22.40 0.0K
16:00 21.80 21.80 21.80 21.80 0.0K
16:10 21.80 21.80 21.80 21.80 0.0K
16:15 21.80 21.80 21.80 21.80 0.2K
16:25 21.80 21.80 21.80 21.80 0.0K
17:05 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available