CECE Extended USD

CECEXUSD
🏛️ austria →
1,610.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,225.48 1,227.95 1,222.99 1,227.54 0.0K
09:05 1,227.57 1,228.29 1,225.78 1,226.16 0.0K
09:10 1,226.56 1,227.08 1,225.37 1,225.71 0.0K
09:15 1,225.69 1,225.83 1,220.46 1,220.46 0.0K
09:20 1,220.45 1,222.23 1,218.47 1,218.92 0.0K
09:25 1,218.86 1,218.86 1,214.81 1,215.05 0.0K
09:30 1,215.45 1,215.64 1,213.97 1,214.13 0.0K
09:35 1,214.19 1,216.04 1,214.19 1,215.66 0.0K
09:40 1,215.57 1,217.84 1,215.49 1,217.34 0.0K
09:45 1,217.32 1,218.04 1,216.74 1,217.93 0.0K
09:50 1,218.23 1,219.67 1,217.92 1,219.34 0.0K
09:55 1,219.30 1,220.72 1,219.30 1,220.63 0.0K
10:00 1,220.86 1,220.92 1,219.96 1,220.79 0.0K
10:05 1,220.67 1,221.87 1,220.37 1,221.02 0.0K
10:10 1,220.97 1,222.14 1,220.93 1,222.14 0.0K
10:15 1,222.10 1,222.55 1,221.71 1,222.24 0.0K
10:20 1,221.51 1,222.32 1,221.28 1,221.54 0.0K
10:25 1,221.48 1,222.87 1,221.45 1,222.87 0.0K
10:30 1,223.05 1,223.75 1,222.78 1,223.42 0.0K
10:35 1,223.40 1,224.27 1,223.09 1,223.48 0.0K
10:40 1,223.68 1,224.41 1,223.49 1,224.25 0.0K
10:45 1,224.26 1,224.80 1,224.19 1,224.19 0.0K
10:50 1,223.97 1,224.37 1,223.65 1,223.88 0.0K
10:55 1,223.86 1,225.80 1,223.61 1,225.59 0.0K
11:00 1,225.61 1,227.63 1,225.48 1,227.40 0.0K
11:05 1,227.40 1,227.40 1,225.70 1,226.19 0.0K
11:10 1,226.53 1,226.84 1,226.33 1,226.65 0.0K
11:15 1,226.61 1,228.29 1,226.60 1,228.29 0.0K
11:20 1,228.28 1,228.96 1,228.05 1,228.26 0.0K
11:25 1,228.20 1,228.44 1,227.73 1,227.82 0.0K
11:30 1,227.63 1,228.62 1,227.26 1,228.62 0.0K
11:35 1,228.62 1,229.06 1,228.54 1,228.72 0.0K
11:40 1,229.10 1,229.40 1,228.75 1,228.76 0.0K
11:45 1,228.73 1,230.66 1,228.67 1,230.65 0.0K
11:50 1,231.02 1,231.43 1,230.71 1,231.29 0.0K
11:55 1,231.25 1,231.50 1,230.91 1,231.42 0.0K
12:00 1,231.55 1,231.95 1,230.84 1,231.94 0.0K
12:05 1,231.96 1,232.53 1,231.32 1,232.51 0.0K
12:10 1,232.51 1,232.86 1,232.22 1,232.56 0.0K
12:15 1,232.56 1,233.01 1,232.29 1,232.29 0.0K
12:20 1,232.42 1,233.10 1,232.17 1,233.01 0.0K
12:25 1,233.08 1,233.70 1,232.95 1,233.66 0.0K
12:30 1,233.91 1,233.96 1,232.76 1,232.77 0.0K
12:35 1,232.72 1,232.77 1,231.88 1,231.88 0.0K
12:40 1,231.97 1,232.77 1,231.77 1,232.77 0.0K
12:45 1,232.84 1,233.43 1,232.84 1,233.25 0.0K
12:50 1,233.61 1,234.28 1,233.58 1,233.94 0.0K
12:55 1,233.86 1,234.31 1,233.62 1,234.31 0.0K
13:00 1,234.84 1,236.49 1,234.72 1,236.49 0.0K
13:05 1,236.62 1,238.83 1,236.46 1,238.74 0.0K
13:10 1,238.93 1,240.44 1,238.38 1,240.35 0.0K
13:15 1,240.58 1,240.80 1,240.07 1,240.78 0.0K
13:20 1,241.27 1,242.21 1,241.15 1,241.46 0.0K
13:25 1,241.46 1,241.56 1,240.76 1,241.05 0.0K
13:30 1,241.58 1,242.40 1,241.38 1,242.40 0.0K
13:35 1,242.40 1,243.08 1,242.18 1,243.02 0.0K
13:40 1,242.81 1,243.21 1,242.49 1,242.54 0.0K
13:45 1,242.56 1,243.93 1,242.56 1,243.93 0.0K
13:50 1,243.62 1,244.42 1,243.34 1,243.97 0.0K
13:55 1,244.02 1,245.85 1,242.99 1,245.85 0.0K
14:00 1,246.08 1,246.99 1,246.08 1,246.76 0.0K
14:05 1,246.73 1,246.81 1,246.25 1,246.32 0.0K
14:10 1,245.40 1,245.40 1,244.55 1,245.00 0.0K
14:15 1,244.93 1,245.11 1,244.30 1,244.33 0.0K
14:20 1,245.20 1,247.48 1,244.76 1,247.48 0.0K
14:25 1,247.43 1,248.83 1,247.43 1,248.75 0.0K
14:30 1,249.17 1,249.64 1,248.82 1,249.64 0.0K
14:35 1,249.72 1,249.72 1,248.69 1,249.05 0.0K
14:40 1,248.65 1,249.16 1,248.37 1,249.06 0.0K
14:45 1,249.07 1,250.09 1,248.91 1,249.54 0.0K
14:50 1,249.72 1,249.93 1,248.63 1,249.25 0.0K
14:55 1,249.22 1,249.26 1,247.84 1,247.98 0.0K
15:00 1,248.81 1,250.46 1,248.28 1,250.46 0.0K
15:05 1,250.23 1,251.70 1,250.18 1,251.69 0.0K
15:10 1,251.76 1,252.44 1,251.61 1,251.72 0.0K
15:15 1,251.76 1,252.10 1,251.21 1,251.66 0.0K
15:20 1,252.20 1,253.28 1,252.17 1,253.03 0.0K
15:25 1,252.98 1,253.46 1,252.55 1,252.59 0.0K
15:30 1,253.27 1,254.24 1,252.59 1,254.05 0.0K
15:35 1,254.05 1,254.47 1,253.77 1,253.78 0.0K
15:40 1,254.12 1,254.12 1,251.51 1,251.61 0.0K
15:45 1,251.61 1,253.04 1,251.52 1,252.01 0.0K
15:50 1,251.92 1,252.02 1,250.67 1,251.23 0.0K
15:55 1,251.20 1,251.20 1,249.19 1,249.49 0.0K
16:00 1,249.00 1,249.21 1,247.72 1,249.20 0.0K
16:05 1,249.24 1,249.33 1,248.57 1,249.14 0.0K
16:10 1,249.14 1,249.38 1,248.83 1,248.94 0.0K
16:15 1,248.95 1,248.95 1,248.28 1,248.28 0.0K
16:20 1,247.61 1,248.96 1,247.61 1,248.84 0.0K
16:25 1,248.60 1,250.56 1,248.57 1,250.56 0.0K
16:30 1,251.57 1,252.30 1,250.78 1,250.88 0.0K
16:35 1,250.85 1,250.86 1,249.68 1,249.96 0.0K
16:40 1,249.81 1,251.33 1,249.46 1,251.19 0.0K
16:45 1,251.19 1,251.99 1,250.91 1,251.94 0.0K
16:50 1,251.85 1,252.28 1,251.51 1,251.60 0.0K
16:55 1,251.65 1,251.71 1,251.02 1,251.09 0.0K
17:00 1,251.36 1,251.62 1,251.26 1,251.62 0.0K
17:05 1,251.77 1,252.37 1,251.60 1,252.19 0.0K
17:10 1,252.21 1,252.55 1,252.19 1,252.55 0.0K
17:15 1,252.54 1,252.54 1,252.52 1,252.52 0.0K
17:20 1,252.68 1,253.11 1,252.68 1,253.11 0.0K
17:25 1,253.19 1,253.19 1,252.83 1,252.83 0.0K
17:30 1,252.85 1,253.25 1,252.85 1,253.25 0.0K
17:35 1,252.51 1,252.51 1,251.43 1,251.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available