CECE Extended USD

CECEXUSD
🏛️ austria →
1,610.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,305.25 1,305.25 1,298.05 1,298.18 0.0K
09:05 1,298.29 1,298.36 1,295.88 1,296.04 0.0K
09:10 1,295.97 1,296.10 1,291.92 1,291.92 0.0K
09:15 1,292.33 1,292.33 1,289.99 1,289.99 0.0K
09:20 1,290.23 1,291.68 1,290.06 1,290.79 0.0K
09:25 1,290.96 1,293.40 1,290.96 1,292.89 0.0K
09:30 1,292.75 1,292.89 1,291.00 1,291.01 0.0K
09:35 1,291.09 1,291.46 1,289.70 1,289.86 0.0K
09:40 1,289.95 1,289.95 1,287.45 1,287.70 0.0K
09:45 1,287.61 1,288.21 1,286.38 1,286.38 0.0K
09:50 1,286.34 1,286.71 1,284.69 1,284.75 0.0K
09:55 1,284.39 1,284.39 1,281.68 1,282.32 0.0K
10:00 1,282.51 1,283.80 1,282.32 1,283.69 0.0K
10:05 1,283.67 1,285.48 1,283.67 1,283.87 0.0K
10:10 1,283.11 1,283.31 1,282.45 1,282.91 0.0K
10:15 1,282.89 1,285.48 1,282.89 1,285.41 0.0K
10:20 1,286.18 1,290.35 1,286.12 1,290.25 0.0K
10:25 1,290.23 1,291.95 1,290.23 1,291.25 0.0K
10:30 1,290.77 1,292.70 1,290.77 1,292.04 0.0K
10:35 1,292.02 1,293.79 1,291.72 1,292.30 0.0K
10:40 1,292.85 1,292.96 1,291.87 1,292.29 0.0K
10:45 1,292.30 1,293.78 1,291.84 1,293.78 0.0K
10:50 1,293.98 1,294.10 1,292.90 1,292.90 0.0K
10:55 1,292.79 1,293.08 1,291.05 1,291.31 0.0K
11:00 1,291.21 1,292.87 1,290.99 1,291.08 0.0K
11:05 1,291.07 1,291.38 1,290.80 1,291.17 0.0K
11:10 1,290.81 1,291.05 1,290.30 1,290.43 0.0K
11:15 1,290.36 1,290.92 1,290.02 1,290.69 0.0K
11:20 1,290.10 1,290.54 1,289.95 1,290.48 0.0K
11:25 1,290.40 1,292.30 1,290.40 1,291.99 0.0K
11:30 1,291.46 1,291.46 1,290.51 1,290.63 0.0K
11:35 1,290.66 1,290.88 1,289.82 1,290.17 0.0K
11:40 1,290.22 1,290.22 1,288.57 1,288.71 0.0K
11:45 1,288.69 1,288.85 1,288.28 1,288.46 0.0K
11:50 1,288.41 1,289.62 1,287.66 1,289.54 0.0K
11:55 1,289.55 1,290.67 1,289.52 1,290.01 0.0K
12:00 1,289.96 1,290.10 1,288.51 1,288.51 0.0K
12:05 1,288.33 1,288.33 1,281.02 1,285.85 0.0K
12:10 1,287.49 1,288.68 1,287.37 1,287.65 0.0K
12:15 1,287.57 1,289.23 1,287.38 1,288.55 0.0K
12:20 1,288.54 1,289.11 1,288.38 1,289.10 0.0K
12:25 1,289.11 1,289.27 1,288.41 1,288.44 0.0K
12:30 1,288.31 1,288.70 1,287.27 1,287.40 0.0K
12:35 1,287.36 1,287.36 1,286.18 1,286.64 0.0K
12:40 1,286.45 1,286.58 1,285.99 1,286.30 0.0K
12:45 1,286.25 1,287.31 1,285.98 1,286.85 0.0K
12:50 1,288.04 1,288.04 1,286.66 1,286.86 0.0K
12:55 1,286.91 1,287.01 1,285.71 1,286.14 0.0K
13:00 1,286.16 1,287.06 1,286.16 1,286.62 0.0K
13:05 1,286.64 1,286.64 1,284.63 1,285.03 0.0K
13:10 1,284.93 1,285.07 1,283.04 1,283.40 0.0K
13:15 1,283.40 1,283.42 1,282.27 1,282.62 0.0K
13:20 1,282.83 1,284.10 1,282.73 1,282.73 0.0K
13:25 1,282.76 1,283.14 1,282.02 1,282.10 0.0K
13:30 1,282.67 1,282.73 1,281.04 1,281.39 0.0K
13:35 1,281.25 1,281.35 1,280.10 1,280.48 0.0K
13:40 1,280.35 1,281.73 1,280.13 1,281.72 0.0K
13:45 1,281.70 1,282.08 1,280.80 1,281.06 0.0K
13:50 1,280.66 1,281.31 1,280.22 1,280.96 0.0K
13:55 1,281.25 1,281.26 1,279.87 1,280.09 0.0K
14:00 1,280.37 1,280.61 1,279.19 1,279.88 0.0K
14:05 1,279.84 1,279.84 1,277.91 1,277.91 0.0K
14:10 1,277.90 1,279.70 1,277.82 1,279.35 0.0K
14:15 1,278.80 1,279.67 1,278.63 1,278.63 0.0K
14:20 1,278.03 1,278.03 1,276.06 1,276.76 0.0K
14:25 1,276.78 1,277.12 1,276.54 1,276.65 0.0K
14:30 1,277.04 1,277.72 1,276.43 1,276.84 0.0K
14:35 1,276.90 1,278.84 1,276.83 1,278.66 0.0K
14:40 1,278.70 1,280.18 1,278.40 1,279.89 0.0K
14:45 1,280.12 1,280.20 1,279.07 1,279.25 0.0K
14:50 1,278.83 1,279.45 1,277.68 1,277.97 0.0K
14:55 1,277.98 1,278.76 1,277.91 1,278.76 0.0K
15:00 1,278.78 1,278.78 1,276.31 1,276.31 0.0K
15:05 1,276.28 1,277.37 1,275.49 1,277.32 0.0K
15:10 1,277.59 1,278.77 1,276.72 1,278.01 0.0K
15:15 1,277.97 1,278.16 1,275.75 1,275.99 0.0K
15:20 1,276.47 1,276.82 1,275.10 1,275.99 0.0K
15:25 1,275.95 1,276.78 1,275.60 1,276.78 0.0K
15:30 1,276.55 1,276.66 1,274.11 1,274.24 0.0K
15:35 1,274.24 1,274.49 1,273.79 1,274.08 0.0K
15:40 1,274.06 1,275.77 1,273.64 1,275.52 0.0K
15:45 1,275.41 1,275.41 1,273.07 1,274.69 0.0K
15:50 1,274.68 1,275.27 1,274.44 1,274.81 0.0K
15:55 1,274.84 1,276.09 1,274.32 1,276.09 0.0K
16:00 1,276.22 1,277.68 1,276.22 1,277.01 0.0K
16:05 1,277.03 1,277.57 1,276.46 1,277.41 0.0K
16:10 1,277.20 1,277.98 1,277.00 1,277.82 0.0K
16:15 1,277.64 1,277.95 1,276.09 1,276.14 0.0K
16:20 1,276.25 1,277.70 1,276.18 1,277.70 0.0K
16:25 1,277.71 1,278.26 1,277.24 1,278.14 0.0K
16:30 1,278.34 1,278.52 1,277.55 1,278.08 0.0K
16:35 1,278.06 1,278.07 1,277.17 1,277.17 0.0K
16:40 1,276.62 1,276.89 1,275.94 1,276.20 0.0K
16:45 1,276.20 1,276.74 1,275.43 1,275.83 0.0K
16:50 1,275.73 1,275.94 1,275.27 1,275.88 0.0K
16:55 1,275.90 1,276.67 1,275.80 1,276.67 0.0K
17:00 1,277.11 1,277.30 1,277.10 1,277.30 0.0K
17:05 1,276.67 1,276.78 1,276.66 1,276.67 0.0K
17:10 1,276.73 1,277.10 1,276.73 1,277.10 0.0K
17:15 1,277.21 1,277.21 1,277.08 1,277.08 0.0K
17:20 1,276.70 1,277.08 1,276.70 1,277.08 0.0K
17:25 1,276.72 1,276.72 1,276.71 1,276.71 0.0K
17:30 1,276.46 1,277.19 1,276.46 1,277.19 0.0K
17:35 1,276.76 1,276.80 1,276.72 1,276.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available