CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,334.87 1,336.62 1,331.13 1,336.16 0.0K
09:05 1,336.18 1,336.18 1,333.02 1,333.40 0.0K
09:10 1,333.10 1,333.18 1,329.30 1,329.34 0.0K
09:15 1,329.70 1,330.08 1,329.19 1,329.45 0.0K
09:20 1,328.94 1,329.09 1,326.15 1,326.15 0.0K
09:25 1,326.32 1,326.90 1,325.54 1,325.55 0.0K
09:30 1,326.26 1,326.44 1,324.89 1,324.90 0.0K
09:35 1,324.94 1,325.72 1,324.94 1,325.24 0.0K
09:40 1,325.60 1,325.75 1,324.18 1,324.22 0.0K
09:45 1,324.16 1,326.21 1,324.16 1,325.72 0.0K
09:50 1,325.89 1,327.04 1,325.89 1,326.78 0.0K
09:55 1,327.01 1,327.11 1,326.62 1,326.80 0.0K
10:00 1,326.83 1,326.83 1,325.56 1,325.56 0.0K
10:05 1,325.26 1,325.67 1,325.26 1,325.67 0.0K
10:10 1,325.39 1,325.39 1,323.31 1,323.69 0.0K
10:15 1,323.49 1,323.49 1,323.30 1,323.30 0.0K
10:20 1,323.24 1,323.36 1,322.84 1,322.86 0.0K
10:25 1,322.87 1,324.97 1,322.87 1,324.29 0.0K
10:30 1,324.01 1,324.02 1,323.37 1,323.67 0.0K
10:35 1,323.79 1,323.79 1,322.79 1,323.41 0.0K
10:40 1,323.40 1,323.46 1,322.71 1,322.71 0.0K
10:45 1,322.74 1,323.47 1,322.63 1,323.10 0.0K
10:50 1,322.98 1,323.52 1,322.83 1,323.38 0.0K
10:55 1,323.37 1,323.48 1,322.43 1,322.67 0.0K
11:00 1,322.27 1,323.58 1,322.21 1,323.32 0.0K
11:05 1,323.26 1,325.36 1,323.12 1,325.29 0.0K
11:10 1,325.17 1,325.53 1,324.29 1,325.51 0.0K
11:15 1,325.50 1,325.77 1,325.32 1,325.61 0.0K
11:20 1,325.98 1,325.98 1,324.88 1,324.88 0.0K
11:25 1,324.74 1,325.00 1,323.41 1,323.73 0.0K
11:30 1,324.06 1,324.08 1,323.05 1,323.07 0.0K
11:35 1,323.08 1,324.53 1,322.48 1,324.20 0.0K
11:40 1,323.82 1,325.02 1,323.53 1,324.94 0.0K
11:45 1,324.87 1,327.06 1,324.87 1,327.04 0.0K
11:50 1,326.94 1,328.64 1,326.88 1,328.08 0.0K
11:55 1,328.09 1,328.09 1,326.50 1,327.25 0.0K
12:00 1,327.78 1,328.13 1,327.06 1,327.75 0.0K
12:05 1,327.67 1,329.05 1,327.20 1,328.86 0.0K
12:10 1,329.07 1,329.41 1,328.36 1,328.61 0.0K
12:15 1,328.51 1,329.54 1,328.43 1,329.54 0.0K
12:20 1,329.22 1,329.83 1,328.55 1,328.56 0.0K
12:25 1,328.56 1,329.61 1,328.47 1,329.31 0.0K
12:30 1,329.03 1,329.77 1,328.73 1,329.55 0.0K
12:35 1,329.50 1,330.72 1,329.50 1,330.72 0.0K
12:40 1,330.97 1,331.78 1,330.94 1,331.17 0.0K
12:45 1,331.15 1,331.59 1,330.97 1,331.07 0.0K
12:50 1,331.08 1,331.08 1,330.46 1,330.63 0.0K
12:55 1,330.64 1,330.64 1,329.76 1,330.32 0.0K
13:00 1,330.44 1,331.66 1,330.21 1,331.65 0.0K
13:05 1,331.63 1,331.88 1,331.10 1,331.60 0.0K
13:10 1,331.42 1,331.94 1,331.33 1,331.50 0.0K
13:15 1,331.41 1,331.52 1,330.20 1,330.23 0.0K
13:20 1,330.35 1,330.35 1,329.75 1,330.25 0.0K
13:25 1,330.27 1,330.45 1,329.45 1,329.49 0.0K
13:30 1,329.24 1,329.46 1,328.58 1,328.64 0.0K
13:35 1,328.73 1,329.23 1,327.14 1,327.55 0.0K
13:40 1,327.16 1,327.90 1,326.64 1,327.44 0.0K
13:45 1,327.33 1,327.53 1,326.69 1,327.29 0.0K
13:50 1,327.70 1,327.70 1,326.29 1,326.66 0.0K
13:55 1,326.71 1,326.88 1,326.01 1,326.86 0.0K
14:00 1,326.43 1,326.43 1,324.81 1,325.64 0.0K
14:05 1,325.61 1,326.04 1,324.93 1,324.96 0.0K
14:10 1,324.40 1,325.34 1,324.40 1,325.19 0.0K
14:15 1,325.24 1,326.30 1,325.09 1,326.30 0.0K
14:20 1,326.02 1,326.22 1,323.55 1,323.63 0.0K
14:25 1,323.61 1,324.30 1,323.55 1,324.30 0.0K
14:30 1,324.47 1,325.77 1,324.19 1,325.66 0.0K
14:35 1,325.73 1,326.39 1,325.25 1,326.39 0.0K
14:40 1,326.05 1,326.96 1,325.98 1,326.48 0.0K
14:45 1,326.44 1,326.48 1,325.86 1,326.21 0.0K
14:50 1,325.93 1,326.03 1,325.20 1,325.85 0.0K
14:55 1,325.91 1,327.22 1,325.91 1,326.48 0.0K
15:00 1,326.84 1,326.93 1,326.26 1,326.49 0.0K
15:05 1,326.66 1,326.67 1,325.12 1,325.14 0.0K
15:10 1,325.56 1,326.15 1,324.89 1,326.04 0.0K
15:15 1,326.02 1,326.07 1,325.44 1,325.79 0.0K
15:20 1,326.13 1,327.28 1,326.11 1,327.01 0.0K
15:25 1,327.06 1,327.36 1,326.76 1,327.10 0.0K
15:30 1,326.70 1,327.01 1,325.81 1,326.00 0.0K
15:35 1,325.93 1,326.05 1,325.33 1,325.94 0.0K
15:40 1,325.81 1,326.99 1,325.66 1,326.96 0.0K
15:45 1,327.00 1,327.27 1,325.97 1,326.00 0.0K
15:50 1,325.53 1,325.67 1,323.40 1,323.80 0.0K
15:55 1,323.91 1,324.49 1,322.97 1,323.47 0.0K
16:00 1,323.67 1,325.22 1,322.80 1,324.16 0.0K
16:05 1,324.47 1,324.98 1,324.15 1,324.59 0.0K
16:10 1,324.08 1,326.05 1,324.08 1,325.49 0.0K
16:15 1,326.68 1,326.92 1,324.95 1,325.58 0.0K
16:20 1,325.90 1,326.73 1,325.33 1,326.71 0.0K
16:25 1,326.48 1,326.88 1,325.53 1,325.79 0.0K
16:30 1,326.19 1,327.66 1,326.19 1,326.81 0.0K
16:35 1,326.45 1,327.09 1,326.28 1,326.91 0.0K
16:40 1,326.53 1,326.81 1,325.26 1,325.32 0.0K
16:45 1,324.91 1,326.24 1,324.44 1,325.12 0.0K
16:50 1,322.21 1,322.37 1,320.79 1,320.81 0.0K
16:55 1,320.82 1,322.87 1,320.82 1,322.58 0.0K
17:00 1,322.65 1,324.30 1,322.65 1,324.30 0.0K
17:05 1,324.36 1,324.79 1,324.11 1,324.32 0.0K
17:10 1,324.36 1,324.44 1,324.27 1,324.44 0.0K
17:15 1,324.70 1,325.22 1,324.70 1,325.22 0.0K
17:20 1,325.25 1,325.95 1,325.08 1,325.95 0.0K
17:25 1,325.69 1,326.30 1,325.69 1,326.30 0.0K
17:30 1,325.89 1,326.72 1,325.89 1,326.72 0.0K
17:35 1,326.57 1,326.69 1,324.23 1,324.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available