CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,288.76 1,291.86 1,288.30 1,289.42 0.0K
09:05 1,289.53 1,292.88 1,288.51 1,292.67 0.0K
09:10 1,292.09 1,297.21 1,292.09 1,297.21 0.0K
09:15 1,297.13 1,302.37 1,297.13 1,299.99 0.0K
09:20 1,298.65 1,301.79 1,297.46 1,301.41 0.0K
09:25 1,301.41 1,303.46 1,300.55 1,301.16 0.0K
09:30 1,299.86 1,302.32 1,299.45 1,302.25 0.0K
09:35 1,302.17 1,304.08 1,301.62 1,301.78 0.0K
09:40 1,301.61 1,302.22 1,298.92 1,299.08 0.0K
09:45 1,299.00 1,299.73 1,297.10 1,297.18 0.0K
09:50 1,297.99 1,300.26 1,296.69 1,299.38 0.0K
09:55 1,299.22 1,299.28 1,297.03 1,297.58 0.0K
10:00 1,296.74 1,296.74 1,291.26 1,295.17 0.0K
10:05 1,295.17 1,295.81 1,291.03 1,291.89 0.0K
10:10 1,289.81 1,291.28 1,289.37 1,291.19 0.0K
10:15 1,291.16 1,291.29 1,288.59 1,288.59 0.0K
10:20 1,288.71 1,289.26 1,287.25 1,287.49 0.0K
10:25 1,287.51 1,290.12 1,287.45 1,289.40 0.0K
10:30 1,289.75 1,290.03 1,286.88 1,289.07 0.0K
10:35 1,289.00 1,289.37 1,286.75 1,288.21 0.0K
10:40 1,286.08 1,286.74 1,283.56 1,285.60 0.0K
10:45 1,284.89 1,286.80 1,283.71 1,285.79 0.0K
10:50 1,285.28 1,286.44 1,283.82 1,284.57 0.0K
10:55 1,284.58 1,285.80 1,283.19 1,285.52 0.0K
11:00 1,284.11 1,285.86 1,282.81 1,283.49 0.0K
11:05 1,283.50 1,283.55 1,279.04 1,279.17 0.0K
11:10 1,278.80 1,280.41 1,278.08 1,280.41 0.0K
11:15 1,280.31 1,281.42 1,279.37 1,281.00 0.0K
11:20 1,281.95 1,283.74 1,281.95 1,283.19 0.0K
11:25 1,283.14 1,284.56 1,282.14 1,283.29 0.0K
11:30 1,281.90 1,282.06 1,280.86 1,282.06 0.0K
11:35 1,282.03 1,282.39 1,280.85 1,280.90 0.0K
11:40 1,282.02 1,283.65 1,281.64 1,283.65 0.0K
11:45 1,283.87 1,284.87 1,283.70 1,284.12 0.0K
11:50 1,284.26 1,285.14 1,283.59 1,284.68 0.0K
11:55 1,284.76 1,288.30 1,284.76 1,288.30 0.0K
12:00 1,286.55 1,286.96 1,282.43 1,282.66 0.0K
12:05 1,282.81 1,284.38 1,282.15 1,283.99 0.0K
12:10 1,284.03 1,286.62 1,283.70 1,286.52 0.0K
12:15 1,286.23 1,287.05 1,286.23 1,287.00 0.0K
12:20 1,287.87 1,290.53 1,287.87 1,289.14 0.0K
12:25 1,289.22 1,289.59 1,287.07 1,287.67 0.0K
12:30 1,287.59 1,289.69 1,287.41 1,289.09 0.0K
12:35 1,289.28 1,290.34 1,288.47 1,288.71 0.0K
12:40 1,287.84 1,287.84 1,285.18 1,285.18 0.0K
12:45 1,285.18 1,287.26 1,285.04 1,286.93 0.0K
12:50 1,286.61 1,286.73 1,285.58 1,286.26 0.0K
12:55 1,286.25 1,287.34 1,286.16 1,286.83 0.0K
13:00 1,287.89 1,288.31 1,286.31 1,286.50 0.0K
13:05 1,286.83 1,288.25 1,286.42 1,287.91 0.0K
13:10 1,287.83 1,288.24 1,286.15 1,286.15 0.0K
13:15 1,286.10 1,286.14 1,281.64 1,281.83 0.0K
13:20 1,282.17 1,285.73 1,282.17 1,285.09 0.0K
13:25 1,285.07 1,286.13 1,284.41 1,284.69 0.0K
13:30 1,283.75 1,283.84 1,283.18 1,283.32 0.0K
13:35 1,283.29 1,283.99 1,282.35 1,282.50 0.0K
13:40 1,281.96 1,282.71 1,281.75 1,281.75 0.0K
13:45 1,281.68 1,281.73 1,278.86 1,279.00 0.0K
13:50 1,279.44 1,280.16 1,277.86 1,280.16 0.0K
13:55 1,280.18 1,281.44 1,279.97 1,280.67 0.0K
14:00 1,280.51 1,282.78 1,280.40 1,282.71 0.0K
14:05 1,282.84 1,284.20 1,282.72 1,284.20 0.0K
14:10 1,284.32 1,284.71 1,283.83 1,284.42 0.0K
14:15 1,284.37 1,286.76 1,284.12 1,286.11 0.0K
14:20 1,285.30 1,286.11 1,282.96 1,283.82 0.0K
14:25 1,283.89 1,286.21 1,283.89 1,286.21 0.0K
14:30 1,286.24 1,288.75 1,285.58 1,288.72 0.0K
14:35 1,288.73 1,289.18 1,285.78 1,285.78 0.0K
14:40 1,286.44 1,286.44 1,285.37 1,285.39 0.0K
14:45 1,285.47 1,288.21 1,285.47 1,288.15 0.0K
14:50 1,288.57 1,290.47 1,288.16 1,289.51 0.0K
14:55 1,289.51 1,290.05 1,288.90 1,289.23 0.0K
15:00 1,288.79 1,289.44 1,287.95 1,287.95 0.0K
15:05 1,287.85 1,288.35 1,285.38 1,285.44 0.0K
15:10 1,287.21 1,288.59 1,286.54 1,287.21 0.0K
15:15 1,287.13 1,287.80 1,286.49 1,287.71 0.0K
15:20 1,287.52 1,287.85 1,286.49 1,286.56 0.0K
15:25 1,286.49 1,286.53 1,284.58 1,284.88 0.0K
15:30 1,285.02 1,286.33 1,284.68 1,286.33 0.0K
15:35 1,286.25 1,288.08 1,284.81 1,288.05 0.0K
15:40 1,283.34 1,287.82 1,281.97 1,287.68 0.0K
15:45 1,287.63 1,289.47 1,283.20 1,283.61 0.0K
15:50 1,283.13 1,283.61 1,282.23 1,283.54 0.0K
15:55 1,283.55 1,283.87 1,282.20 1,283.14 0.0K
16:00 1,284.98 1,285.06 1,283.25 1,284.26 0.0K
16:05 1,284.33 1,286.70 1,283.98 1,286.67 0.0K
16:10 1,286.34 1,286.59 1,284.97 1,286.41 0.0K
16:15 1,286.44 1,287.87 1,286.34 1,286.34 0.0K
16:20 1,285.04 1,285.28 1,283.10 1,283.86 0.0K
16:25 1,283.87 1,284.29 1,283.49 1,283.73 0.0K
16:30 1,283.44 1,284.04 1,282.30 1,282.75 0.0K
16:35 1,282.83 1,284.11 1,282.57 1,283.62 0.0K
16:40 1,283.82 1,285.02 1,283.44 1,284.46 0.0K
16:45 1,284.39 1,284.56 1,278.88 1,281.30 0.0K
16:50 1,279.55 1,279.55 1,278.53 1,278.55 0.0K
16:55 1,278.65 1,279.46 1,278.65 1,278.84 0.0K
17:00 1,279.47 1,279.47 1,278.94 1,278.94 0.0K
17:05 1,278.93 1,278.93 1,277.36 1,278.25 0.0K
17:10 1,278.04 1,278.31 1,278.04 1,278.31 0.0K
17:15 1,278.18 1,278.18 1,276.90 1,276.90 0.0K
17:20 1,277.34 1,278.26 1,277.34 1,278.26 0.0K
17:25 1,276.93 1,278.41 1,276.93 1,278.41 0.0K
17:30 1,278.03 1,279.10 1,278.03 1,278.86 0.0K
17:35 1,278.81 1,278.81 1,278.35 1,278.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available