CECE Extended USD

CECEXUSD
🏛️ austria →
1,622.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,445.31 1,445.72 1,443.02 1,444.24 0.0K
09:05 1,444.18 1,444.18 1,443.12 1,443.22 0.0K
09:10 1,443.22 1,444.03 1,443.18 1,443.87 0.0K
09:15 1,443.89 1,444.03 1,443.72 1,444.03 0.0K
09:20 1,443.85 1,444.89 1,443.85 1,444.39 0.0K
09:25 1,444.35 1,444.84 1,443.81 1,444.84 0.0K
09:30 1,444.99 1,445.31 1,443.57 1,443.63 0.0K
09:35 1,443.71 1,444.07 1,443.41 1,444.06 0.0K
09:40 1,444.42 1,444.86 1,444.39 1,444.55 0.0K
09:45 1,444.57 1,444.93 1,443.92 1,443.96 0.0K
09:50 1,444.08 1,444.26 1,443.59 1,443.98 0.0K
09:55 1,444.01 1,444.01 1,442.92 1,442.93 0.0K
10:00 1,443.08 1,444.70 1,443.08 1,444.41 0.0K
10:05 1,444.40 1,444.42 1,443.85 1,444.10 0.0K
10:10 1,443.80 1,444.21 1,443.72 1,443.76 0.0K
10:15 1,443.98 1,444.09 1,443.57 1,444.08 0.0K
10:20 1,443.71 1,445.19 1,443.71 1,445.19 0.0K
10:25 1,445.25 1,445.30 1,444.62 1,444.70 0.0K
10:30 1,444.85 1,444.85 1,444.25 1,444.42 0.0K
10:35 1,444.53 1,444.65 1,444.38 1,444.40 0.0K
10:40 1,444.50 1,444.69 1,444.11 1,444.65 0.0K
10:45 1,444.53 1,444.63 1,443.88 1,444.63 0.0K
10:50 1,444.94 1,445.52 1,444.68 1,445.47 0.0K
10:55 1,445.50 1,445.81 1,445.50 1,445.61 0.0K
11:00 1,445.48 1,445.69 1,445.08 1,445.12 0.0K
11:05 1,445.13 1,445.14 1,444.62 1,444.63 0.0K
11:10 1,444.44 1,444.82 1,444.44 1,444.65 0.0K
11:15 1,444.67 1,444.97 1,444.33 1,444.33 0.0K
11:20 1,444.33 1,444.92 1,444.19 1,444.90 0.0K
11:25 1,444.96 1,445.07 1,444.91 1,445.02 0.0K
11:30 1,445.13 1,445.17 1,444.53 1,444.71 0.0K
11:35 1,444.92 1,445.70 1,444.92 1,445.70 0.0K
11:40 1,445.75 1,446.15 1,445.52 1,446.06 0.0K
11:45 1,446.16 1,446.25 1,445.78 1,446.25 0.0K
11:50 1,446.56 1,446.64 1,445.69 1,446.16 0.0K
11:55 1,446.09 1,446.22 1,444.97 1,444.97 0.0K
12:00 1,445.02 1,445.11 1,444.62 1,444.76 0.0K
12:05 1,445.04 1,445.10 1,444.76 1,445.05 0.0K
12:10 1,445.32 1,445.49 1,444.98 1,445.17 0.0K
12:15 1,445.24 1,445.54 1,445.04 1,445.53 0.0K
12:20 1,445.52 1,445.80 1,445.46 1,445.69 0.0K
12:25 1,445.57 1,445.57 1,445.30 1,445.30 0.0K
12:30 1,445.10 1,445.16 1,445.01 1,445.03 0.0K
12:35 1,445.05 1,445.41 1,445.01 1,445.35 0.0K
12:40 1,445.19 1,445.20 1,444.75 1,445.12 0.0K
12:45 1,445.18 1,445.43 1,444.97 1,445.02 0.0K
12:50 1,444.62 1,444.62 1,444.15 1,444.61 0.0K
12:55 1,444.62 1,445.16 1,444.57 1,445.15 0.0K
13:00 1,445.16 1,445.17 1,444.05 1,444.05 0.0K
13:05 1,443.97 1,444.13 1,443.61 1,444.07 0.0K
13:10 1,443.54 1,443.98 1,443.43 1,443.93 0.0K
13:15 1,443.93 1,444.60 1,443.93 1,444.58 0.0K
13:20 1,444.75 1,445.12 1,444.66 1,445.12 0.0K
13:25 1,445.16 1,446.11 1,445.16 1,445.66 0.0K
13:30 1,445.69 1,445.93 1,445.49 1,445.50 0.0K
13:35 1,445.49 1,446.25 1,444.96 1,445.04 0.0K
13:40 1,444.83 1,444.90 1,444.49 1,444.69 0.0K
13:45 1,444.64 1,444.90 1,444.64 1,444.79 0.0K
13:50 1,444.70 1,444.88 1,444.65 1,444.66 0.0K
13:55 1,444.60 1,445.15 1,444.60 1,445.15 0.0K
14:00 1,445.15 1,445.42 1,444.77 1,445.22 0.0K
14:05 1,445.25 1,445.57 1,445.16 1,445.33 0.0K
14:10 1,444.54 1,444.54 1,443.62 1,443.65 0.0K
14:15 1,443.64 1,443.78 1,443.43 1,443.66 0.0K
14:20 1,443.50 1,443.57 1,442.83 1,443.04 0.0K
14:25 1,443.02 1,443.15 1,442.57 1,442.83 0.0K
14:30 1,442.92 1,443.00 1,442.34 1,442.51 0.0K
14:35 1,442.33 1,442.89 1,442.33 1,442.42 0.0K
14:40 1,442.70 1,442.87 1,442.41 1,442.50 0.0K
14:45 1,442.54 1,442.76 1,442.28 1,442.75 0.0K
14:50 1,443.10 1,443.72 1,443.10 1,443.72 0.0K
14:55 1,443.70 1,443.75 1,443.06 1,443.33 0.0K
15:00 1,442.98 1,442.98 1,442.36 1,442.65 0.0K
15:05 1,442.65 1,442.94 1,442.58 1,442.66 0.0K
15:10 1,442.61 1,443.17 1,442.55 1,443.04 0.0K
15:15 1,443.02 1,443.02 1,442.23 1,442.78 0.0K
15:20 1,442.68 1,443.03 1,442.59 1,442.64 0.0K
15:25 1,443.05 1,443.05 1,442.41 1,442.43 0.0K
15:30 1,442.79 1,443.35 1,442.52 1,442.75 0.0K
15:35 1,442.71 1,442.71 1,441.51 1,441.59 0.0K
15:40 1,441.70 1,441.77 1,441.37 1,441.77 0.0K
15:45 1,441.71 1,442.23 1,441.71 1,442.06 0.0K
15:50 1,442.36 1,442.78 1,442.19 1,442.37 0.0K
15:55 1,442.43 1,442.43 1,441.21 1,441.21 0.0K
16:00 1,441.22 1,442.12 1,441.21 1,441.90 0.0K
16:05 1,441.85 1,442.51 1,441.66 1,442.51 0.0K
16:10 1,442.34 1,442.34 1,441.90 1,442.14 0.0K
16:15 1,442.12 1,442.12 1,441.64 1,441.92 0.0K
16:20 1,441.72 1,441.87 1,440.95 1,441.40 0.0K
16:25 1,441.42 1,441.42 1,440.55 1,440.69 0.0K
16:30 1,440.01 1,440.25 1,440.01 1,440.25 0.0K
16:35 1,440.21 1,440.27 1,439.88 1,440.27 0.0K
16:40 1,440.71 1,440.90 1,440.58 1,440.72 0.0K
16:45 1,440.69 1,440.69 1,439.93 1,440.31 0.0K
16:50 1,440.00 1,440.71 1,439.97 1,440.64 0.0K
16:55 1,440.71 1,441.08 1,440.65 1,440.94 0.0K
17:00 1,441.06 1,441.38 1,441.06 1,441.15 0.0K
17:05 1,441.13 1,441.13 1,440.14 1,440.61 0.0K
17:10 1,440.43 1,440.43 1,440.02 1,440.15 0.0K
17:15 1,440.15 1,440.51 1,440.15 1,440.51 0.0K
17:20 1,440.04 1,440.04 1,439.67 1,439.67 0.0K
17:25 1,439.88 1,439.88 1,439.59 1,439.59 0.0K
17:30 1,439.07 1,439.31 1,439.07 1,439.31 0.0K
17:35 1,439.53 1,440.04 1,439.39 1,440.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available