CECE Extended USD

CECEXUSD
🏛️ austria →
1,609.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,518.16 1,519.10 1,515.86 1,518.35 0.0K
09:05 1,518.41 1,519.03 1,517.61 1,518.13 0.0K
09:10 1,517.78 1,518.13 1,516.97 1,517.36 0.0K
09:15 1,517.39 1,518.88 1,517.23 1,518.00 0.0K
09:20 1,517.50 1,517.99 1,516.18 1,517.67 0.0K
09:25 1,517.69 1,518.59 1,517.26 1,517.27 0.0K
09:30 1,517.09 1,518.55 1,516.99 1,518.29 0.0K
09:35 1,518.26 1,521.46 1,518.22 1,519.90 0.0K
09:40 1,519.25 1,520.03 1,519.19 1,519.27 0.0K
09:45 1,519.16 1,520.12 1,519.13 1,519.95 0.0K
09:50 1,519.99 1,520.29 1,519.16 1,519.27 0.0K
09:55 1,519.14 1,519.47 1,518.32 1,519.09 0.0K
10:00 1,518.54 1,520.68 1,518.02 1,520.63 0.0K
10:05 1,520.59 1,520.71 1,519.80 1,519.96 0.0K
10:10 1,520.64 1,520.70 1,520.06 1,520.14 0.0K
10:15 1,520.01 1,520.25 1,519.77 1,519.94 0.0K
10:20 1,520.04 1,520.16 1,519.00 1,519.36 0.0K
10:25 1,519.23 1,520.09 1,519.23 1,519.90 0.0K
10:30 1,519.96 1,520.27 1,519.21 1,520.17 0.0K
10:35 1,520.23 1,520.32 1,519.78 1,520.28 0.0K
10:40 1,520.30 1,521.88 1,520.30 1,521.80 0.0K
10:45 1,521.86 1,521.96 1,521.38 1,521.53 0.0K
10:50 1,522.14 1,522.17 1,520.49 1,520.54 0.0K
10:55 1,520.53 1,520.56 1,519.39 1,519.70 0.0K
11:00 1,519.66 1,520.23 1,518.81 1,518.81 0.0K
11:05 1,518.74 1,519.47 1,518.64 1,518.64 0.0K
11:10 1,518.85 1,519.05 1,517.79 1,518.13 0.0K
11:15 1,518.16 1,518.61 1,517.66 1,517.66 0.0K
11:20 1,517.52 1,518.24 1,517.51 1,518.12 0.0K
11:25 1,518.11 1,518.43 1,516.85 1,517.02 0.0K
11:30 1,517.41 1,518.72 1,517.41 1,518.66 0.0K
11:35 1,518.62 1,518.90 1,518.37 1,518.45 0.0K
11:40 1,518.70 1,519.75 1,518.70 1,519.75 0.0K
11:45 1,519.76 1,520.04 1,519.44 1,519.48 0.0K
11:50 1,519.77 1,520.33 1,519.57 1,520.32 0.0K
11:55 1,520.30 1,520.30 1,519.15 1,519.15 0.0K
12:00 1,519.26 1,520.12 1,518.96 1,520.12 0.0K
12:05 1,520.18 1,521.15 1,520.06 1,520.63 0.0K
12:10 1,520.84 1,521.95 1,520.56 1,521.66 0.0K
12:15 1,521.56 1,521.75 1,521.03 1,521.09 0.0K
12:20 1,521.01 1,521.03 1,519.98 1,520.23 0.0K
12:25 1,520.25 1,520.42 1,519.78 1,519.86 0.0K
12:30 1,519.24 1,520.19 1,519.10 1,519.85 0.0K
12:35 1,519.90 1,520.60 1,519.82 1,520.13 0.0K
12:40 1,520.11 1,520.82 1,520.08 1,520.55 0.0K
12:45 1,520.49 1,520.70 1,518.97 1,518.97 0.0K
12:50 1,518.82 1,518.90 1,518.24 1,518.38 0.0K
12:55 1,518.39 1,518.90 1,518.26 1,518.45 0.0K
13:00 1,518.52 1,518.52 1,517.65 1,517.65 0.0K
13:05 1,517.68 1,519.03 1,517.53 1,518.96 0.0K
13:10 1,518.98 1,519.65 1,518.69 1,519.11 0.0K
13:15 1,519.12 1,519.54 1,519.12 1,519.44 0.0K
13:20 1,519.12 1,519.87 1,519.05 1,519.18 0.0K
13:25 1,519.12 1,520.02 1,519.02 1,519.91 0.0K
13:30 1,519.73 1,521.22 1,519.43 1,521.10 0.0K
13:35 1,521.19 1,522.11 1,521.19 1,522.07 0.0K
13:40 1,521.15 1,521.17 1,519.89 1,520.86 0.0K
13:45 1,520.88 1,521.22 1,520.42 1,520.84 0.0K
13:50 1,520.63 1,521.51 1,520.55 1,521.35 0.0K
13:55 1,521.29 1,521.29 1,519.55 1,519.75 0.0K
14:00 1,519.61 1,519.64 1,518.93 1,518.99 0.0K
14:05 1,518.97 1,519.96 1,518.86 1,519.82 0.0K
14:10 1,519.85 1,519.90 1,519.22 1,519.46 0.0K
14:15 1,519.50 1,521.66 1,518.77 1,520.89 0.0K
14:20 1,520.92 1,521.32 1,520.60 1,520.92 0.0K
14:25 1,520.81 1,521.57 1,520.59 1,521.32 0.0K
14:30 1,521.05 1,521.55 1,519.79 1,519.84 0.0K
14:35 1,519.80 1,520.06 1,519.59 1,520.00 0.0K
14:40 1,520.23 1,520.23 1,515.81 1,515.81 0.0K
14:45 1,515.84 1,517.56 1,515.79 1,517.36 0.0K
14:50 1,517.47 1,518.69 1,517.44 1,518.52 0.0K
14:55 1,518.48 1,518.49 1,517.66 1,518.17 0.0K
15:00 1,518.14 1,519.38 1,518.02 1,519.38 0.0K
15:05 1,519.40 1,521.49 1,519.21 1,520.64 0.0K
15:10 1,520.52 1,521.09 1,520.48 1,520.61 0.0K
15:15 1,520.66 1,520.71 1,520.15 1,520.28 0.0K
15:20 1,519.69 1,520.88 1,519.64 1,520.24 0.0K
15:25 1,520.25 1,520.30 1,519.40 1,519.56 0.0K
15:30 1,520.04 1,520.30 1,519.34 1,519.74 0.0K
15:35 1,519.64 1,520.72 1,519.56 1,520.71 0.0K
15:40 1,521.00 1,521.19 1,520.08 1,520.17 0.0K
15:45 1,520.18 1,520.62 1,518.96 1,518.96 0.0K
15:50 1,517.00 1,517.02 1,515.70 1,516.13 0.0K
15:55 1,516.14 1,516.24 1,513.70 1,515.28 0.0K
16:00 1,515.06 1,515.30 1,513.62 1,514.51 0.0K
16:05 1,514.55 1,515.73 1,514.37 1,514.59 0.0K
16:10 1,515.00 1,515.36 1,514.77 1,515.23 0.0K
16:15 1,515.68 1,515.97 1,514.82 1,514.82 0.0K
16:20 1,515.48 1,517.00 1,515.14 1,516.94 0.0K
16:25 1,516.76 1,517.60 1,516.72 1,517.38 0.0K
16:30 1,516.60 1,518.14 1,516.55 1,517.82 0.0K
16:35 1,517.95 1,518.02 1,515.87 1,515.87 0.0K
16:40 1,515.65 1,516.39 1,515.19 1,515.38 0.0K
16:45 1,515.25 1,515.66 1,514.86 1,515.42 0.0K
16:50 1,514.83 1,515.50 1,514.74 1,514.98 0.0K
16:55 1,515.04 1,516.39 1,514.97 1,516.39 0.0K
17:00 1,516.41 1,517.23 1,516.41 1,517.23 0.0K
17:05 1,517.48 1,517.80 1,517.48 1,517.80 0.0K
17:10 1,517.92 1,518.91 1,517.92 1,518.91 0.0K
17:15 1,519.41 1,519.65 1,519.41 1,519.65 0.0K
17:20 1,519.51 1,519.89 1,519.51 1,519.89 0.0K
17:25 1,519.15 1,519.61 1,519.15 1,519.61 0.0K
17:30 1,519.50 1,520.06 1,519.50 1,520.06 0.0K
17:35 1,519.87 1,519.91 1,517.47 1,517.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available