CECE Extended USD

CECEXUSD
🏛️ austria →
1,609.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,525.85 1,532.29 1,525.85 1,532.29 0.0K
09:05 1,532.15 1,532.26 1,528.68 1,528.95 0.0K
09:10 1,529.12 1,530.52 1,529.09 1,529.78 0.0K
09:15 1,529.42 1,529.56 1,527.88 1,528.41 0.0K
09:20 1,528.98 1,530.57 1,528.71 1,530.57 0.0K
09:25 1,530.38 1,533.03 1,530.34 1,532.91 0.0K
09:30 1,533.03 1,534.17 1,532.89 1,534.16 0.0K
09:35 1,534.28 1,534.86 1,533.78 1,534.66 0.0K
09:40 1,534.25 1,535.98 1,534.25 1,535.71 0.0K
09:45 1,535.54 1,536.22 1,534.43 1,534.58 0.0K
09:50 1,534.33 1,535.65 1,533.92 1,535.35 0.0K
09:55 1,535.35 1,535.39 1,534.33 1,535.31 0.0K
10:00 1,535.08 1,537.44 1,535.08 1,537.32 0.0K
10:05 1,537.41 1,538.32 1,537.41 1,537.81 0.0K
10:10 1,537.74 1,538.22 1,537.44 1,537.99 0.0K
10:15 1,537.97 1,538.27 1,537.32 1,537.90 0.0K
10:20 1,538.24 1,538.24 1,537.03 1,537.13 0.0K
10:25 1,537.17 1,537.17 1,535.83 1,536.04 0.0K
10:30 1,536.10 1,536.26 1,535.55 1,535.97 0.0K
10:35 1,535.99 1,536.17 1,535.44 1,535.62 0.0K
10:40 1,535.77 1,536.46 1,535.61 1,536.00 0.0K
10:45 1,536.06 1,536.43 1,535.40 1,535.51 0.0K
10:50 1,535.73 1,536.42 1,535.46 1,535.46 0.0K
10:55 1,535.38 1,536.44 1,535.09 1,535.35 0.0K
11:00 1,534.94 1,534.94 1,533.33 1,533.33 0.0K
11:05 1,533.55 1,534.74 1,533.38 1,533.89 0.0K
11:10 1,533.69 1,534.03 1,532.58 1,533.19 0.0K
11:15 1,533.17 1,534.49 1,532.54 1,534.32 0.0K
11:20 1,534.64 1,534.75 1,534.14 1,534.58 0.0K
11:25 1,534.62 1,534.62 1,534.12 1,534.13 0.0K
11:30 1,534.26 1,534.57 1,532.43 1,532.43 0.0K
11:35 1,532.45 1,533.07 1,532.07 1,532.61 0.0K
11:40 1,532.18 1,533.33 1,532.04 1,532.93 0.0K
11:45 1,532.91 1,533.54 1,532.52 1,533.40 0.0K
11:50 1,533.63 1,533.81 1,533.38 1,533.81 0.0K
11:55 1,533.85 1,534.47 1,533.78 1,534.37 0.0K
12:00 1,534.24 1,535.03 1,534.24 1,534.49 0.0K
12:05 1,534.50 1,534.50 1,533.86 1,534.30 0.0K
12:10 1,534.65 1,535.06 1,534.44 1,535.03 0.0K
12:15 1,534.55 1,535.21 1,534.45 1,534.92 0.0K
12:20 1,534.98 1,535.34 1,534.76 1,535.06 0.0K
12:25 1,534.98 1,535.14 1,534.34 1,534.34 0.0K
12:30 1,534.36 1,534.81 1,534.19 1,534.81 0.0K
12:35 1,534.83 1,535.01 1,534.16 1,535.01 0.0K
12:40 1,534.97 1,535.05 1,534.60 1,534.68 0.0K
12:45 1,534.78 1,535.10 1,534.65 1,534.71 0.0K
12:50 1,534.77 1,535.45 1,534.45 1,535.28 0.0K
12:55 1,535.36 1,535.74 1,535.18 1,535.18 0.0K
13:00 1,534.84 1,535.20 1,534.35 1,535.13 0.0K
13:05 1,535.11 1,535.13 1,534.76 1,534.76 0.0K
13:10 1,534.48 1,534.95 1,534.11 1,534.28 0.0K
13:15 1,534.68 1,535.05 1,534.51 1,534.81 0.0K
13:20 1,534.99 1,535.73 1,534.99 1,535.41 0.0K
13:25 1,535.43 1,535.45 1,534.79 1,535.05 0.0K
13:30 1,534.82 1,534.98 1,533.88 1,533.90 0.0K
13:35 1,533.93 1,534.35 1,533.87 1,534.10 0.0K
13:40 1,534.28 1,534.82 1,533.96 1,534.82 0.0K
13:45 1,534.86 1,534.91 1,533.44 1,533.46 0.0K
13:50 1,533.46 1,533.75 1,532.86 1,533.62 0.0K
13:55 1,533.52 1,533.71 1,532.77 1,532.83 0.0K
14:00 1,532.56 1,533.43 1,532.03 1,533.30 0.0K
14:05 1,533.31 1,534.03 1,532.90 1,534.00 0.0K
14:10 1,533.66 1,533.78 1,533.23 1,533.35 0.0K
14:15 1,533.54 1,534.64 1,533.48 1,534.64 0.0K
14:20 1,534.69 1,534.72 1,533.99 1,534.69 0.0K
14:25 1,534.70 1,534.97 1,534.61 1,534.74 0.0K
14:30 1,534.56 1,536.13 1,526.79 1,526.79 0.0K
14:35 1,526.77 1,530.55 1,526.77 1,530.18 0.0K
14:40 1,530.84 1,531.78 1,529.19 1,529.28 0.0K
14:45 1,529.19 1,529.31 1,528.10 1,528.18 0.0K
14:50 1,527.68 1,528.51 1,527.66 1,528.49 0.0K
14:55 1,528.48 1,530.48 1,528.41 1,530.07 0.0K
15:00 1,531.05 1,531.54 1,530.54 1,531.54 0.0K
15:05 1,531.52 1,532.16 1,531.45 1,531.89 0.0K
15:10 1,531.70 1,532.70 1,531.60 1,532.61 0.0K
15:15 1,532.63 1,535.44 1,532.59 1,535.39 0.0K
15:20 1,534.78 1,535.85 1,534.59 1,535.58 0.0K
15:25 1,535.56 1,536.71 1,535.52 1,536.04 0.0K
15:30 1,536.91 1,538.89 1,536.91 1,538.81 0.0K
15:35 1,538.87 1,539.61 1,538.37 1,539.46 0.0K
15:40 1,539.69 1,540.24 1,538.69 1,538.69 0.0K
15:45 1,538.66 1,538.82 1,538.28 1,538.51 0.0K
15:50 1,538.84 1,539.74 1,538.69 1,539.53 0.0K
15:55 1,539.62 1,540.55 1,539.39 1,540.02 0.0K
16:00 1,539.57 1,541.48 1,538.66 1,539.26 0.0K
16:05 1,539.32 1,539.51 1,539.04 1,539.17 0.0K
16:10 1,539.32 1,539.45 1,538.26 1,538.26 0.0K
16:15 1,538.24 1,539.76 1,538.24 1,539.22 0.0K
16:20 1,539.01 1,540.00 1,538.90 1,539.55 0.0K
16:25 1,539.59 1,540.65 1,539.58 1,540.50 0.0K
16:30 1,540.65 1,540.81 1,539.64 1,539.72 0.0K
16:35 1,539.64 1,541.66 1,539.62 1,541.65 0.0K
16:40 1,541.96 1,541.96 1,540.10 1,540.30 0.0K
16:45 1,540.29 1,540.84 1,539.98 1,539.98 0.0K
16:50 1,540.10 1,540.40 1,539.87 1,539.92 0.0K
16:55 1,539.97 1,540.19 1,539.48 1,539.61 0.0K
17:00 1,539.49 1,539.49 1,538.53 1,538.53 0.0K
17:05 1,539.22 1,540.36 1,539.22 1,540.36 0.0K
17:10 1,539.98 1,541.09 1,539.98 1,541.09 0.0K
17:15 1,541.19 1,541.19 1,540.75 1,540.75 0.0K
17:20 1,540.78 1,541.17 1,540.78 1,541.12 0.0K
17:25 1,541.39 1,541.72 1,541.39 1,541.72 0.0K
17:30 1,541.75 1,541.93 1,541.55 1,541.55 0.0K
17:35 1,541.93 1,541.93 1,540.22 1,540.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available