CECE Extended USD

CECEXUSD
🏛️ austria →
1,609.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,542.80 1,542.80 1,538.92 1,540.94 0.0K
09:05 1,540.79 1,542.05 1,539.80 1,541.20 0.0K
09:10 1,541.31 1,543.03 1,540.84 1,540.96 0.0K
09:15 1,540.96 1,541.28 1,537.03 1,537.03 0.0K
09:20 1,536.86 1,537.09 1,535.93 1,536.39 0.0K
09:25 1,536.52 1,536.52 1,534.83 1,534.83 0.0K
09:30 1,534.81 1,534.97 1,532.55 1,533.19 0.0K
09:35 1,533.16 1,533.67 1,532.51 1,532.51 0.0K
09:40 1,532.87 1,533.19 1,532.56 1,533.13 0.0K
09:45 1,533.07 1,533.83 1,531.38 1,531.86 0.0K
09:50 1,532.19 1,533.02 1,532.12 1,532.69 0.0K
09:55 1,532.74 1,532.77 1,531.13 1,531.19 0.0K
10:00 1,530.86 1,531.98 1,530.83 1,531.94 0.0K
10:05 1,531.84 1,532.14 1,531.00 1,531.62 0.0K
10:10 1,531.75 1,531.97 1,531.37 1,531.41 0.0K
10:15 1,531.19 1,531.19 1,529.91 1,530.37 0.0K
10:20 1,530.44 1,530.53 1,529.06 1,529.26 0.0K
10:25 1,529.27 1,529.80 1,529.12 1,529.75 0.0K
10:30 1,529.92 1,529.92 1,526.79 1,527.93 0.0K
10:35 1,527.95 1,528.13 1,527.24 1,527.69 0.0K
10:40 1,527.69 1,528.55 1,527.48 1,528.35 0.0K
10:45 1,528.34 1,528.37 1,527.46 1,527.65 0.0K
10:50 1,527.68 1,527.83 1,526.01 1,526.29 0.0K
10:55 1,526.31 1,527.34 1,526.31 1,527.20 0.0K
11:00 1,527.30 1,528.21 1,527.20 1,527.84 0.0K
11:05 1,527.86 1,527.88 1,527.38 1,527.47 0.0K
11:10 1,527.65 1,528.75 1,527.61 1,528.71 0.0K
11:15 1,528.65 1,529.11 1,528.40 1,528.65 0.0K
11:20 1,528.60 1,528.96 1,528.40 1,528.46 0.0K
11:25 1,528.45 1,529.02 1,528.45 1,528.77 0.0K
11:30 1,528.68 1,529.29 1,528.63 1,529.27 0.0K
11:35 1,529.24 1,529.57 1,528.79 1,529.57 0.0K
11:40 1,529.56 1,530.27 1,529.56 1,530.03 0.0K
11:45 1,529.89 1,530.75 1,529.89 1,530.57 0.0K
11:50 1,530.25 1,530.45 1,529.61 1,530.45 0.0K
11:55 1,530.47 1,530.63 1,530.09 1,530.09 0.0K
12:00 1,529.95 1,530.31 1,529.85 1,529.85 0.0K
12:05 1,529.97 1,529.99 1,528.45 1,528.80 0.0K
12:10 1,528.86 1,529.47 1,528.82 1,529.16 0.0K
12:15 1,529.16 1,529.60 1,528.85 1,528.87 0.0K
12:20 1,528.79 1,529.94 1,528.78 1,529.94 0.0K
12:25 1,529.97 1,530.60 1,529.97 1,530.52 0.0K
12:30 1,530.41 1,530.47 1,530.07 1,530.37 0.0K
12:35 1,530.43 1,530.98 1,530.43 1,530.78 0.0K
12:40 1,530.50 1,530.58 1,529.73 1,529.76 0.0K
12:45 1,529.73 1,529.76 1,529.28 1,529.44 0.0K
12:50 1,529.65 1,529.78 1,528.68 1,528.99 0.0K
12:55 1,528.96 1,529.75 1,528.73 1,529.74 0.0K
13:00 1,529.91 1,530.63 1,529.88 1,530.36 0.0K
13:05 1,530.53 1,530.88 1,529.62 1,529.88 0.0K
13:10 1,529.88 1,530.09 1,529.76 1,530.02 0.0K
13:15 1,530.07 1,530.62 1,530.06 1,530.31 0.0K
13:20 1,530.62 1,530.82 1,530.38 1,530.43 0.0K
13:25 1,530.47 1,530.91 1,530.43 1,530.68 0.0K
13:30 1,530.55 1,530.55 1,530.09 1,530.54 0.0K
13:35 1,530.55 1,530.70 1,529.87 1,529.90 0.0K
13:40 1,529.84 1,530.06 1,529.24 1,529.66 0.0K
13:45 1,529.67 1,529.94 1,529.40 1,529.40 0.0K
13:50 1,529.26 1,529.57 1,529.12 1,529.29 0.0K
13:55 1,529.25 1,529.27 1,527.87 1,527.94 0.0K
14:00 1,528.03 1,528.57 1,527.92 1,528.57 0.0K
14:05 1,528.54 1,528.72 1,527.67 1,527.67 0.0K
14:10 1,527.67 1,527.73 1,527.01 1,527.40 0.0K
14:15 1,527.42 1,528.29 1,527.17 1,528.29 0.0K
14:20 1,528.40 1,528.86 1,528.06 1,528.08 0.0K
14:25 1,528.09 1,528.17 1,527.74 1,527.98 0.0K
14:30 1,528.03 1,528.70 1,528.00 1,528.25 0.0K
14:35 1,528.26 1,529.18 1,528.16 1,528.85 0.0K
14:40 1,529.15 1,529.29 1,528.68 1,528.75 0.0K
14:45 1,528.71 1,529.03 1,528.00 1,528.31 0.0K
14:50 1,528.54 1,530.33 1,528.54 1,530.33 0.0K
14:55 1,530.36 1,530.78 1,529.86 1,529.86 0.0K
15:00 1,530.01 1,530.93 1,530.01 1,530.44 0.0K
15:05 1,530.43 1,530.83 1,530.16 1,530.83 0.0K
15:10 1,531.27 1,531.31 1,530.33 1,530.51 0.0K
15:15 1,530.48 1,530.89 1,530.11 1,530.84 0.0K
15:20 1,530.85 1,531.30 1,530.54 1,530.68 0.0K
15:25 1,530.72 1,531.32 1,530.66 1,531.08 0.0K
15:30 1,531.06 1,531.28 1,530.90 1,531.28 0.0K
15:35 1,531.31 1,531.83 1,530.97 1,531.78 0.0K
15:40 1,532.20 1,533.73 1,532.20 1,533.59 0.0K
15:45 1,533.55 1,534.32 1,533.51 1,534.02 0.0K
15:50 1,534.17 1,535.12 1,533.84 1,534.76 0.0K
15:55 1,534.77 1,534.77 1,533.99 1,534.03 0.0K
16:00 1,533.73 1,535.02 1,533.73 1,534.98 0.0K
16:05 1,534.96 1,534.98 1,533.94 1,533.94 0.0K
16:10 1,533.63 1,534.41 1,533.51 1,534.27 0.0K
16:15 1,534.31 1,535.14 1,533.81 1,534.85 0.0K
16:20 1,534.86 1,534.98 1,534.55 1,534.90 0.0K
16:25 1,534.96 1,535.70 1,534.73 1,535.09 0.0K
16:30 1,534.86 1,534.89 1,534.07 1,534.08 0.0K
16:35 1,534.03 1,534.45 1,533.67 1,533.94 0.0K
16:40 1,533.68 1,533.88 1,533.32 1,533.32 0.0K
16:45 1,533.28 1,533.45 1,532.81 1,532.86 0.0K
16:50 1,533.17 1,533.17 1,532.68 1,532.74 0.0K
16:55 1,532.73 1,533.21 1,532.66 1,532.81 0.0K
17:00 1,533.34 1,533.72 1,533.34 1,533.72 0.0K
17:05 1,534.18 1,534.26 1,533.88 1,534.16 0.0K
17:10 1,534.23 1,534.50 1,534.03 1,534.03 0.0K
17:15 1,533.71 1,534.22 1,533.71 1,534.22 0.0K
17:20 1,534.74 1,534.74 1,534.33 1,534.51 0.0K
17:25 1,534.33 1,534.62 1,534.33 1,534.62 0.0K
17:30 1,534.80 1,534.98 1,534.80 1,534.98 0.0K
17:35 1,535.09 1,535.32 1,534.10 1,534.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available