CECE Extended USD

CECEXUSD
🏛️ austria →
1,609.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,566.76 1,570.23 1,566.58 1,567.29 0.0K
09:05 1,567.08 1,567.34 1,565.87 1,566.48 0.0K
09:10 1,566.42 1,567.03 1,564.40 1,564.71 0.0K
09:15 1,564.70 1,564.94 1,563.84 1,564.30 0.0K
09:20 1,564.08 1,564.65 1,563.13 1,563.28 0.0K
09:25 1,563.24 1,563.84 1,563.15 1,563.68 0.0K
09:30 1,563.45 1,563.67 1,562.05 1,562.17 0.0K
09:35 1,562.13 1,564.19 1,562.12 1,564.12 0.0K
09:40 1,563.89 1,563.89 1,562.88 1,563.13 0.0K
09:45 1,563.12 1,563.25 1,561.85 1,562.29 0.0K
09:50 1,562.37 1,562.65 1,561.89 1,562.60 0.0K
09:55 1,562.50 1,563.13 1,562.39 1,562.62 0.0K
10:00 1,563.03 1,563.49 1,563.00 1,563.34 0.0K
10:05 1,563.40 1,565.11 1,563.20 1,565.02 0.0K
10:10 1,565.19 1,565.46 1,563.91 1,563.91 0.0K
10:15 1,563.90 1,563.96 1,562.69 1,562.98 0.0K
10:20 1,562.79 1,563.46 1,562.79 1,563.46 0.0K
10:25 1,563.42 1,564.99 1,562.97 1,564.85 0.0K
10:30 1,564.62 1,565.84 1,564.41 1,565.82 0.0K
10:35 1,565.96 1,566.25 1,565.53 1,565.85 0.0K
10:40 1,565.78 1,565.87 1,564.37 1,565.05 0.0K
10:45 1,565.09 1,565.38 1,564.56 1,565.28 0.0K
10:50 1,565.24 1,565.44 1,564.00 1,564.04 0.0K
10:55 1,564.23 1,564.32 1,563.55 1,564.32 0.0K
11:00 1,564.06 1,564.51 1,563.83 1,564.17 0.0K
11:05 1,564.20 1,565.08 1,564.15 1,565.08 0.0K
11:10 1,565.06 1,565.90 1,564.59 1,564.81 0.0K
11:15 1,564.87 1,565.46 1,564.28 1,565.18 0.0K
11:20 1,565.06 1,565.66 1,564.53 1,565.54 0.0K
11:25 1,565.56 1,565.74 1,564.55 1,564.68 0.0K
11:30 1,564.83 1,564.96 1,562.43 1,562.63 0.0K
11:35 1,562.66 1,562.75 1,561.14 1,561.61 0.0K
11:40 1,561.46 1,562.06 1,560.86 1,561.11 0.0K
11:45 1,561.04 1,561.04 1,559.98 1,560.55 0.0K
11:50 1,560.22 1,560.86 1,559.84 1,560.80 0.0K
11:55 1,560.81 1,561.03 1,560.15 1,560.15 0.0K
12:00 1,560.18 1,560.39 1,559.47 1,559.99 0.0K
12:05 1,560.02 1,560.17 1,558.38 1,559.55 0.0K
12:10 1,559.17 1,559.43 1,558.43 1,559.43 0.0K
12:15 1,559.52 1,559.65 1,558.31 1,558.67 0.0K
12:20 1,558.85 1,559.86 1,558.73 1,559.80 0.0K
12:25 1,559.72 1,560.40 1,559.67 1,560.38 0.0K
12:30 1,560.64 1,560.79 1,560.32 1,560.60 0.0K
12:35 1,560.61 1,560.76 1,559.53 1,559.98 0.0K
12:40 1,560.15 1,560.43 1,559.95 1,560.21 0.0K
12:45 1,560.19 1,561.32 1,560.16 1,561.23 0.0K
12:50 1,561.43 1,561.45 1,560.42 1,560.60 0.0K
12:55 1,560.61 1,561.24 1,560.48 1,561.04 0.0K
13:00 1,561.39 1,562.05 1,561.12 1,561.96 0.0K
13:05 1,562.17 1,563.26 1,562.17 1,563.19 0.0K
13:10 1,563.46 1,563.55 1,563.05 1,563.05 0.0K
13:15 1,563.08 1,563.31 1,562.72 1,563.00 0.0K
13:20 1,563.15 1,563.40 1,562.98 1,563.13 0.0K
13:25 1,563.14 1,563.72 1,563.14 1,563.63 0.0K
13:30 1,563.52 1,563.76 1,562.74 1,563.23 0.0K
13:35 1,563.06 1,564.04 1,562.73 1,563.99 0.0K
13:40 1,564.41 1,564.59 1,563.36 1,563.94 0.0K
13:45 1,563.96 1,564.33 1,563.53 1,564.18 0.0K
13:50 1,564.43 1,564.52 1,563.47 1,563.69 0.0K
13:55 1,563.67 1,563.72 1,562.96 1,563.55 0.0K
14:00 1,563.70 1,564.21 1,563.31 1,563.90 0.0K
14:05 1,563.92 1,564.07 1,563.14 1,563.37 0.0K
14:10 1,563.50 1,564.00 1,563.47 1,563.93 0.0K
14:15 1,563.98 1,564.17 1,562.99 1,563.23 0.0K
14:20 1,563.47 1,564.06 1,563.36 1,563.75 0.0K
14:25 1,563.72 1,563.92 1,563.28 1,563.44 0.0K
14:30 1,563.07 1,563.57 1,563.04 1,563.40 0.0K
14:35 1,563.35 1,563.67 1,562.78 1,562.90 0.0K
14:40 1,562.76 1,562.97 1,561.97 1,562.40 0.0K
14:45 1,562.37 1,562.86 1,561.94 1,562.51 0.0K
14:50 1,562.67 1,563.29 1,562.41 1,562.52 0.0K
14:55 1,562.49 1,562.91 1,562.11 1,562.75 0.0K
15:00 1,562.32 1,562.46 1,560.81 1,561.17 0.0K
15:05 1,561.15 1,561.34 1,560.71 1,560.93 0.0K
15:10 1,561.10 1,561.70 1,560.90 1,561.23 0.0K
15:15 1,561.27 1,561.64 1,560.75 1,561.00 0.0K
15:20 1,561.16 1,561.71 1,561.03 1,561.34 0.0K
15:25 1,561.44 1,561.58 1,560.80 1,560.88 0.0K
15:30 1,561.11 1,561.31 1,560.19 1,560.72 0.0K
15:35 1,560.68 1,560.72 1,560.09 1,560.59 0.0K
15:40 1,560.36 1,561.30 1,560.21 1,560.82 0.0K
15:45 1,560.80 1,561.38 1,560.76 1,561.23 0.0K
15:50 1,561.54 1,562.72 1,561.27 1,562.00 0.0K
15:55 1,561.98 1,562.81 1,561.98 1,562.54 0.0K
16:00 1,562.54 1,564.47 1,562.54 1,563.95 0.0K
16:05 1,564.03 1,567.07 1,564.00 1,566.63 0.0K
16:10 1,566.03 1,566.07 1,565.12 1,565.27 0.0K
16:15 1,565.34 1,566.03 1,565.15 1,566.02 0.0K
16:20 1,565.24 1,565.76 1,565.01 1,565.01 0.0K
16:25 1,565.06 1,565.60 1,564.54 1,565.54 0.0K
16:30 1,565.53 1,567.90 1,565.50 1,567.90 0.0K
16:35 1,567.83 1,568.07 1,566.92 1,567.70 0.0K
16:40 1,567.73 1,568.14 1,567.12 1,567.65 0.0K
16:45 1,567.65 1,567.96 1,567.42 1,567.66 0.0K
16:50 1,567.84 1,568.26 1,567.79 1,567.89 0.0K
16:55 1,567.84 1,569.26 1,567.84 1,569.14 0.0K
17:00 1,570.29 1,570.83 1,570.15 1,570.83 0.0K
17:05 1,570.92 1,571.18 1,570.49 1,570.49 0.0K
17:10 1,570.84 1,571.31 1,570.84 1,571.31 0.0K
17:15 1,571.78 1,571.78 1,571.73 1,571.73 0.0K
17:20 1,572.02 1,572.93 1,572.02 1,572.93 0.0K
17:25 1,572.76 1,572.76 1,572.67 1,572.67 0.0K
17:30 1,572.30 1,572.30 1,571.95 1,571.95 0.0K
17:35 1,571.93 1,571.99 1,570.33 1,570.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available