CECE Extended USD

CECEXUSD
🏛️ austria →
1,593.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,630.06 1,630.06 1,599.83 1,606.91 0.0K
09:05 1,606.95 1,609.49 1,606.82 1,608.78 0.0K
09:10 1,608.84 1,609.59 1,607.39 1,607.69 0.0K
09:15 1,608.17 1,608.32 1,606.98 1,607.92 0.0K
09:20 1,607.77 1,609.10 1,606.74 1,607.09 0.0K
09:25 1,607.16 1,609.06 1,607.16 1,608.87 0.0K
09:30 1,608.51 1,608.56 1,607.02 1,607.24 0.0K
09:35 1,607.25 1,607.45 1,603.70 1,603.98 0.0K
09:40 1,604.10 1,604.51 1,602.31 1,603.23 0.0K
09:45 1,603.47 1,603.64 1,601.77 1,601.77 0.0K
09:50 1,601.54 1,602.82 1,601.27 1,602.40 0.0K
09:55 1,602.22 1,603.54 1,601.62 1,601.74 0.0K
10:00 1,601.54 1,601.72 1,600.50 1,601.34 0.0K
10:05 1,601.34 1,603.06 1,601.34 1,601.61 0.0K
10:10 1,601.45 1,602.63 1,601.45 1,602.11 0.0K
10:15 1,602.17 1,602.96 1,601.06 1,602.85 0.0K
10:20 1,602.58 1,602.91 1,601.38 1,601.81 0.0K
10:25 1,601.81 1,602.20 1,601.44 1,601.88 0.0K
10:30 1,601.48 1,602.36 1,600.89 1,601.86 0.0K
10:35 1,601.84 1,602.29 1,601.20 1,602.10 0.0K
10:40 1,602.03 1,603.51 1,601.68 1,603.44 0.0K
10:45 1,603.61 1,603.67 1,602.16 1,602.43 0.0K
10:50 1,602.83 1,604.80 1,602.77 1,604.66 0.0K
10:55 1,604.84 1,605.56 1,604.53 1,604.59 0.0K
11:00 1,605.36 1,605.36 1,603.82 1,604.61 0.0K
11:05 1,604.62 1,604.78 1,603.90 1,604.16 0.0K
11:10 1,603.46 1,603.82 1,601.79 1,602.29 0.0K
11:15 1,602.09 1,602.98 1,601.96 1,602.93 0.0K
11:20 1,603.14 1,603.96 1,602.77 1,603.60 0.0K
11:25 1,603.62 1,603.66 1,602.18 1,602.76 0.0K
11:30 1,602.97 1,603.21 1,601.83 1,601.98 0.0K
11:35 1,601.97 1,602.35 1,601.71 1,601.93 0.0K
11:40 1,602.34 1,602.46 1,600.59 1,600.65 0.0K
11:45 1,600.72 1,602.23 1,600.35 1,602.23 0.0K
11:50 1,602.60 1,602.72 1,601.85 1,601.85 0.0K
11:55 1,601.87 1,602.24 1,601.57 1,601.63 0.0K
12:00 1,601.71 1,602.23 1,601.47 1,602.03 0.0K
12:05 1,602.09 1,602.11 1,601.28 1,601.50 0.0K
12:10 1,601.59 1,602.21 1,601.25 1,601.66 0.0K
12:15 1,601.70 1,602.19 1,600.54 1,600.60 0.0K
12:20 1,599.93 1,600.17 1,597.82 1,597.85 0.0K
12:25 1,597.92 1,598.91 1,597.92 1,598.64 0.0K
12:30 1,598.83 1,599.24 1,598.74 1,599.08 0.0K
12:35 1,599.07 1,599.16 1,598.14 1,598.28 0.0K
12:40 1,598.16 1,599.15 1,598.14 1,598.95 0.0K
12:45 1,598.91 1,598.95 1,597.58 1,597.61 0.0K
12:50 1,597.40 1,597.80 1,597.33 1,597.73 0.0K
12:55 1,597.73 1,597.89 1,596.84 1,597.85 0.0K
13:00 1,597.78 1,598.38 1,597.73 1,598.22 0.0K
13:05 1,598.25 1,598.42 1,597.40 1,597.40 0.0K
13:10 1,597.79 1,597.81 1,596.70 1,597.51 0.0K
13:15 1,597.54 1,597.75 1,596.13 1,596.24 0.0K
13:20 1,595.86 1,596.26 1,595.28 1,596.04 0.0K
13:25 1,596.08 1,596.08 1,593.56 1,593.56 0.0K
13:30 1,593.65 1,594.47 1,592.77 1,593.68 0.0K
13:35 1,593.69 1,595.22 1,593.64 1,595.22 0.0K
13:40 1,595.21 1,595.91 1,595.04 1,595.89 0.0K
13:45 1,595.88 1,595.92 1,595.07 1,595.70 0.0K
13:50 1,595.52 1,595.84 1,594.77 1,594.77 0.0K
13:55 1,594.81 1,594.88 1,594.00 1,594.72 0.0K
14:00 1,594.56 1,595.18 1,594.40 1,594.92 0.0K
14:05 1,594.96 1,595.75 1,594.73 1,595.53 0.0K
14:10 1,595.65 1,595.82 1,594.72 1,595.82 0.0K
14:15 1,595.74 1,597.38 1,595.64 1,596.64 0.0K
14:20 1,596.59 1,597.35 1,596.03 1,596.63 0.0K
14:25 1,596.65 1,596.80 1,595.72 1,595.89 0.0K
14:30 1,595.63 1,595.80 1,593.94 1,593.94 0.0K
14:35 1,593.79 1,594.20 1,592.24 1,592.26 0.0K
14:40 1,592.28 1,593.55 1,592.28 1,592.69 0.0K
14:45 1,592.63 1,593.83 1,592.41 1,592.41 0.0K
14:50 1,592.31 1,592.89 1,591.66 1,592.84 0.0K
14:55 1,592.84 1,593.33 1,592.18 1,593.17 0.0K
15:00 1,593.48 1,595.52 1,593.48 1,595.08 0.0K
15:05 1,595.09 1,596.75 1,594.96 1,596.29 0.0K
15:10 1,596.20 1,596.24 1,594.98 1,595.13 0.0K
15:15 1,595.15 1,595.44 1,594.55 1,595.32 0.0K
15:20 1,594.87 1,594.87 1,593.66 1,593.77 0.0K
15:25 1,593.76 1,594.66 1,593.56 1,594.32 0.0K
15:30 1,594.21 1,594.96 1,593.16 1,594.72 0.0K
15:35 1,594.69 1,594.73 1,593.40 1,593.60 0.0K
15:40 1,593.47 1,594.58 1,593.42 1,593.88 0.0K
15:45 1,593.90 1,593.95 1,591.99 1,592.45 0.0K
15:50 1,592.36 1,592.58 1,591.02 1,591.33 0.0K
15:55 1,591.31 1,591.40 1,589.90 1,590.36 0.0K
16:00 1,590.87 1,602.09 1,590.87 1,601.56 0.0K
16:05 1,601.54 1,603.98 1,601.32 1,602.71 0.0K
16:10 1,605.07 1,608.46 1,605.02 1,608.08 0.0K
16:15 1,607.98 1,610.23 1,607.69 1,608.90 0.0K
16:20 1,610.57 1,610.57 1,606.59 1,606.59 0.0K
16:25 1,606.59 1,607.44 1,604.96 1,605.03 0.0K
16:30 1,606.18 1,607.08 1,605.33 1,605.65 0.0K
16:35 1,605.59 1,607.43 1,605.28 1,606.84 0.0K
16:40 1,607.34 1,608.99 1,607.34 1,608.62 0.0K
16:45 1,608.55 1,610.89 1,607.45 1,610.64 0.0K
16:50 1,610.78 1,611.23 1,610.31 1,610.79 0.0K
16:55 1,610.81 1,611.27 1,610.73 1,610.86 0.0K
17:00 1,609.47 1,609.47 1,607.92 1,608.36 0.0K
17:05 1,608.38 1,609.15 1,607.57 1,609.15 0.0K
17:10 1,609.46 1,609.46 1,608.58 1,608.58 0.0K
17:15 1,608.32 1,608.32 1,607.46 1,607.46 0.0K
17:20 1,607.33 1,608.94 1,607.33 1,608.94 0.0K
17:25 1,608.79 1,609.36 1,608.79 1,609.36 0.0K
17:30 1,607.96 1,607.96 1,607.38 1,607.38 0.0K
17:35 1,607.24 1,607.24 1,606.73 1,607.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available