CECE Extended USD

CECEXUSD
🏛️ austria →
1,593.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,599.14 1,599.14 1,588.14 1,589.61 0.0K
09:05 1,589.57 1,589.57 1,582.90 1,583.05 0.0K
09:10 1,581.35 1,582.45 1,579.26 1,579.50 0.0K
09:15 1,579.80 1,580.88 1,579.74 1,580.12 0.0K
09:20 1,579.51 1,580.17 1,577.40 1,578.08 0.0K
09:25 1,578.22 1,581.19 1,578.14 1,581.10 0.0K
09:30 1,581.46 1,585.39 1,581.08 1,585.16 0.0K
09:35 1,585.17 1,587.38 1,584.67 1,586.34 0.0K
09:40 1,585.96 1,586.12 1,584.84 1,585.77 0.0K
09:45 1,585.80 1,586.27 1,584.18 1,585.64 0.0K
09:50 1,585.32 1,586.18 1,584.79 1,585.43 0.0K
09:55 1,585.45 1,585.83 1,583.59 1,584.61 0.0K
10:00 1,584.62 1,584.62 1,583.44 1,583.80 0.0K
10:05 1,583.81 1,584.69 1,583.65 1,584.51 0.0K
10:10 1,584.49 1,584.52 1,583.19 1,583.21 0.0K
10:15 1,583.19 1,583.74 1,582.83 1,583.29 0.0K
10:20 1,582.57 1,582.67 1,579.37 1,580.52 0.0K
10:25 1,580.43 1,581.95 1,580.34 1,581.80 0.0K
10:30 1,582.17 1,582.69 1,581.98 1,582.68 0.0K
10:35 1,582.64 1,582.78 1,582.37 1,582.69 0.0K
10:40 1,582.93 1,583.90 1,582.86 1,583.49 0.0K
10:45 1,583.43 1,583.43 1,582.47 1,582.89 0.0K
10:50 1,583.09 1,585.22 1,582.99 1,585.04 0.0K
10:55 1,585.25 1,585.27 1,583.84 1,584.37 0.0K
11:00 1,584.45 1,585.62 1,584.43 1,585.62 0.0K
11:05 1,585.64 1,586.31 1,584.86 1,586.07 0.0K
11:10 1,586.14 1,587.34 1,585.82 1,587.30 0.0K
11:15 1,587.32 1,588.21 1,586.37 1,588.21 0.0K
11:20 1,588.68 1,588.70 1,587.69 1,587.81 0.0K
11:25 1,587.82 1,587.91 1,586.51 1,586.76 0.0K
11:30 1,587.17 1,587.71 1,586.84 1,587.35 0.0K
11:35 1,587.27 1,587.47 1,586.65 1,586.65 0.0K
11:40 1,586.55 1,586.89 1,586.24 1,586.85 0.0K
11:45 1,586.75 1,588.59 1,586.75 1,588.59 0.0K
11:50 1,588.71 1,589.89 1,588.56 1,589.73 0.0K
11:55 1,589.78 1,590.59 1,589.48 1,590.44 0.0K
12:00 1,590.37 1,592.31 1,590.37 1,592.26 0.0K
12:05 1,592.23 1,592.45 1,591.17 1,591.56 0.0K
12:10 1,591.39 1,591.96 1,591.05 1,591.72 0.0K
12:15 1,591.75 1,592.67 1,591.50 1,592.64 0.0K
12:20 1,592.27 1,592.27 1,591.74 1,592.15 0.0K
12:25 1,592.35 1,592.83 1,592.20 1,592.68 0.0K
12:30 1,592.11 1,592.11 1,591.22 1,591.38 0.0K
12:35 1,591.34 1,591.68 1,590.85 1,591.22 0.0K
12:40 1,591.42 1,591.66 1,590.88 1,591.26 0.0K
12:45 1,591.22 1,591.75 1,590.64 1,590.80 0.0K
12:50 1,590.83 1,591.17 1,590.21 1,591.03 0.0K
12:55 1,591.04 1,591.58 1,590.92 1,591.21 0.0K
13:00 1,591.40 1,593.02 1,591.40 1,592.89 0.0K
13:05 1,592.91 1,593.47 1,592.39 1,593.14 0.0K
13:10 1,593.06 1,593.06 1,592.82 1,592.87 0.0K
13:15 1,592.85 1,593.41 1,592.33 1,593.41 0.0K
13:20 1,593.37 1,594.06 1,593.07 1,593.07 0.0K
13:25 1,593.07 1,593.55 1,592.94 1,593.11 0.0K
13:30 1,593.00 1,594.30 1,592.96 1,594.01 0.0K
13:35 1,594.03 1,595.30 1,594.03 1,594.69 0.0K
13:40 1,594.45 1,594.69 1,594.07 1,594.30 0.0K
13:45 1,594.23 1,594.54 1,593.80 1,594.25 0.0K
13:50 1,594.30 1,594.76 1,593.84 1,594.35 0.0K
13:55 1,594.36 1,594.69 1,594.22 1,594.48 0.0K
14:00 1,594.05 1,594.33 1,593.50 1,594.11 0.0K
14:05 1,594.07 1,594.33 1,593.33 1,594.03 0.0K
14:10 1,593.48 1,593.54 1,592.90 1,593.01 0.0K
14:15 1,592.98 1,594.63 1,592.58 1,594.63 0.0K
14:20 1,594.43 1,594.61 1,592.97 1,593.06 0.0K
14:25 1,593.04 1,594.03 1,593.04 1,594.01 0.0K
14:30 1,593.85 1,596.23 1,593.79 1,596.23 0.0K
14:35 1,596.49 1,597.05 1,595.06 1,595.17 0.0K
14:40 1,594.86 1,595.37 1,594.11 1,595.24 0.0K
14:45 1,595.26 1,595.51 1,594.68 1,594.73 0.0K
14:50 1,594.94 1,595.25 1,594.46 1,595.06 0.0K
14:55 1,595.03 1,595.09 1,593.63 1,594.41 0.0K
15:00 1,594.45 1,595.58 1,594.08 1,595.08 0.0K
15:05 1,595.25 1,596.43 1,594.69 1,596.43 0.0K
15:10 1,596.33 1,597.58 1,596.10 1,597.40 0.0K
15:15 1,597.37 1,597.65 1,596.91 1,597.45 0.0K
15:20 1,597.06 1,597.62 1,596.68 1,597.21 0.0K
15:25 1,597.17 1,597.19 1,596.00 1,596.89 0.0K
15:30 1,596.85 1,599.65 1,596.80 1,599.22 0.0K
15:35 1,599.20 1,599.34 1,598.19 1,598.43 0.0K
15:40 1,597.51 1,599.04 1,597.28 1,598.63 0.0K
15:45 1,598.57 1,600.02 1,598.31 1,598.44 0.0K
15:50 1,598.60 1,598.92 1,597.90 1,597.90 0.0K
15:55 1,597.99 1,598.06 1,596.75 1,597.41 0.0K
16:00 1,597.57 1,598.34 1,597.47 1,598.15 0.0K
16:05 1,598.27 1,598.51 1,597.25 1,598.06 0.0K
16:10 1,597.69 1,598.54 1,597.35 1,598.54 0.0K
16:15 1,598.59 1,601.10 1,598.59 1,600.80 0.0K
16:20 1,601.14 1,602.94 1,600.94 1,602.83 0.0K
16:25 1,602.96 1,603.58 1,602.34 1,602.45 0.0K
16:30 1,601.76 1,603.37 1,601.55 1,603.16 0.0K
16:35 1,603.39 1,603.49 1,602.64 1,603.10 0.0K
16:40 1,602.58 1,603.24 1,601.69 1,602.14 0.0K
16:45 1,602.11 1,602.86 1,602.09 1,602.84 0.0K
16:50 1,602.87 1,602.87 1,601.25 1,601.27 0.0K
16:55 1,601.26 1,602.02 1,600.81 1,601.33 0.0K
17:00 1,601.11 1,601.11 1,598.73 1,599.31 0.0K
17:05 1,599.19 1,599.19 1,598.76 1,599.03 0.0K
17:10 1,598.49 1,599.24 1,598.49 1,599.24 0.0K
17:15 1,598.57 1,598.57 1,598.20 1,598.20 0.0K
17:20 1,598.53 1,598.76 1,598.07 1,598.07 0.0K
17:25 1,597.96 1,598.04 1,597.96 1,598.04 0.0K
17:30 1,597.93 1,597.93 1,597.52 1,597.52 0.0K
17:35 1,598.26 1,598.26 1,597.87 1,598.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available