CECE Extended USD

CECEXUSD
🏛️ austria →
1,593.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,595.70 1,596.25 1,593.47 1,595.96 0.0K
09:05 1,595.99 1,596.08 1,593.45 1,595.91 0.0K
09:10 1,595.66 1,596.21 1,593.52 1,594.87 0.0K
09:15 1,594.92 1,594.92 1,593.45 1,593.79 0.0K
09:20 1,593.81 1,593.81 1,587.92 1,587.92 0.0K
09:25 1,587.92 1,589.76 1,586.78 1,587.35 0.0K
09:30 1,586.23 1,588.99 1,586.21 1,588.50 0.0K
09:35 1,588.56 1,588.79 1,586.49 1,586.76 0.0K
09:40 1,586.93 1,586.99 1,585.44 1,585.72 0.0K
09:45 1,585.66 1,587.11 1,584.54 1,586.67 0.0K
09:50 1,586.25 1,586.93 1,586.07 1,586.42 0.0K
09:55 1,586.41 1,587.51 1,586.41 1,586.48 0.0K
10:00 1,586.76 1,586.99 1,585.24 1,585.24 0.0K
10:05 1,585.19 1,585.19 1,582.48 1,582.86 0.0K
10:10 1,582.06 1,582.53 1,580.40 1,580.40 0.0K
10:15 1,580.40 1,580.61 1,579.39 1,580.58 0.0K
10:20 1,581.21 1,581.60 1,579.41 1,579.41 0.0K
10:25 1,579.40 1,579.43 1,578.46 1,578.76 0.0K
10:30 1,578.52 1,579.23 1,576.50 1,576.75 0.0K
10:35 1,576.59 1,577.44 1,576.27 1,577.41 0.0K
10:40 1,578.25 1,579.09 1,578.09 1,578.94 0.0K
10:45 1,578.93 1,579.21 1,577.78 1,577.99 0.0K
10:50 1,577.99 1,578.34 1,577.77 1,578.24 0.0K
10:55 1,578.22 1,579.79 1,578.12 1,579.70 0.0K
11:00 1,579.85 1,580.58 1,579.59 1,580.54 0.0K
11:05 1,580.52 1,580.83 1,580.30 1,580.48 0.0K
11:10 1,580.77 1,582.86 1,580.77 1,582.63 0.0K
11:15 1,582.59 1,582.91 1,581.35 1,581.58 0.0K
11:20 1,582.02 1,582.10 1,581.54 1,581.95 0.0K
11:25 1,582.00 1,582.22 1,581.62 1,582.10 0.0K
11:30 1,582.20 1,582.62 1,581.69 1,582.43 0.0K
11:35 1,582.46 1,582.72 1,581.89 1,581.89 0.0K
11:40 1,581.87 1,581.95 1,580.69 1,580.91 0.0K
11:45 1,581.04 1,581.17 1,580.60 1,581.15 0.0K
11:50 1,581.04 1,581.44 1,580.94 1,581.36 0.0K
11:55 1,581.34 1,581.52 1,580.69 1,580.95 0.0K
12:00 1,580.79 1,580.98 1,579.90 1,580.00 0.0K
12:05 1,579.98 1,580.10 1,579.06 1,579.56 0.0K
12:10 1,580.00 1,580.00 1,578.65 1,578.85 0.0K
12:15 1,578.97 1,579.38 1,578.66 1,578.90 0.0K
12:20 1,578.87 1,579.02 1,578.27 1,578.35 0.0K
12:25 1,578.37 1,578.38 1,576.93 1,577.32 0.0K
12:30 1,577.35 1,577.57 1,575.41 1,576.05 0.0K
12:35 1,575.98 1,576.14 1,574.55 1,575.21 0.0K
12:40 1,575.19 1,575.41 1,574.80 1,575.20 0.0K
12:45 1,575.18 1,575.69 1,574.67 1,575.49 0.0K
12:50 1,575.28 1,575.28 1,574.77 1,574.85 0.0K
12:55 1,574.85 1,574.92 1,573.79 1,574.29 0.0K
13:00 1,574.02 1,574.62 1,573.96 1,574.24 0.0K
13:05 1,574.20 1,574.92 1,574.01 1,574.79 0.0K
13:10 1,574.88 1,576.21 1,574.67 1,576.21 0.0K
13:15 1,576.18 1,576.93 1,576.18 1,576.93 0.0K
13:20 1,576.73 1,577.41 1,576.65 1,577.19 0.0K
13:25 1,577.22 1,577.28 1,576.45 1,576.53 0.0K
13:30 1,576.85 1,577.43 1,576.47 1,577.43 0.0K
13:35 1,577.39 1,577.92 1,577.21 1,577.21 0.0K
13:40 1,577.00 1,577.29 1,575.64 1,575.71 0.0K
13:45 1,575.72 1,577.11 1,575.52 1,576.50 0.0K
13:50 1,576.75 1,577.22 1,576.46 1,577.02 0.0K
13:55 1,577.05 1,577.72 1,576.85 1,577.47 0.0K
14:00 1,577.30 1,577.30 1,576.68 1,576.89 0.0K
14:05 1,576.92 1,578.10 1,576.92 1,577.96 0.0K
14:10 1,577.79 1,578.13 1,576.29 1,576.56 0.0K
14:15 1,576.95 1,578.25 1,576.88 1,578.25 0.0K
14:20 1,578.13 1,578.26 1,577.37 1,577.47 0.0K
14:25 1,577.46 1,577.70 1,576.17 1,576.32 0.0K
14:30 1,576.19 1,576.20 1,575.10 1,575.12 0.0K
14:35 1,575.11 1,575.16 1,572.02 1,572.02 0.0K
14:40 1,572.16 1,572.26 1,567.84 1,568.17 0.0K
14:45 1,568.20 1,568.40 1,567.04 1,568.16 0.0K
14:50 1,568.92 1,569.21 1,568.35 1,568.80 0.0K
14:55 1,568.76 1,568.76 1,567.14 1,567.57 0.0K
15:00 1,567.52 1,568.34 1,567.47 1,567.84 0.0K
15:05 1,567.84 1,567.97 1,566.77 1,567.32 0.0K
15:10 1,568.15 1,569.72 1,568.07 1,569.36 0.0K
15:15 1,569.28 1,569.57 1,568.83 1,569.53 0.0K
15:20 1,569.82 1,569.94 1,568.01 1,568.03 0.0K
15:25 1,568.03 1,569.02 1,568.03 1,568.55 0.0K
15:30 1,568.66 1,569.33 1,567.88 1,569.32 0.0K
15:35 1,569.31 1,569.41 1,568.71 1,568.92 0.0K
15:40 1,568.21 1,568.25 1,566.60 1,566.68 0.0K
15:45 1,566.72 1,567.86 1,566.45 1,567.46 0.0K
15:50 1,567.17 1,567.73 1,566.01 1,567.30 0.0K
15:55 1,567.33 1,567.50 1,566.50 1,566.88 0.0K
16:00 1,566.38 1,567.95 1,566.08 1,567.56 0.0K
16:05 1,567.59 1,568.08 1,566.07 1,567.57 0.0K
16:10 1,568.16 1,568.76 1,567.60 1,568.74 0.0K
16:15 1,568.72 1,569.52 1,568.45 1,569.02 0.0K
16:20 1,568.47 1,568.89 1,567.22 1,567.45 0.0K
16:25 1,567.44 1,567.71 1,567.07 1,567.24 0.0K
16:30 1,567.10 1,567.74 1,566.24 1,567.74 0.0K
16:35 1,567.60 1,567.91 1,566.11 1,566.18 0.0K
16:40 1,566.14 1,566.76 1,566.10 1,566.41 0.0K
16:45 1,566.40 1,567.81 1,566.14 1,567.01 0.0K
16:50 1,567.26 1,568.77 1,567.26 1,568.68 0.0K
16:55 1,568.58 1,568.92 1,568.27 1,568.68 0.0K
17:00 1,567.61 1,568.70 1,567.39 1,568.70 0.0K
17:05 1,568.66 1,569.47 1,568.12 1,569.47 0.0K
17:10 1,569.64 1,569.64 1,569.23 1,569.23 0.0K
17:15 1,569.80 1,569.80 1,569.71 1,569.71 0.0K
17:20 1,569.22 1,569.66 1,569.22 1,569.51 0.0K
17:25 1,569.38 1,569.42 1,569.38 1,569.42 0.0K
17:30 1,569.57 1,569.57 1,569.52 1,569.53 0.0K
17:35 1,569.43 1,569.65 1,567.26 1,567.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available