CECE Extended USD

CECEXUSD
🏛️ austria →
1,608.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,578.78 1,583.66 1,578.10 1,583.66 0.0K
09:05 1,583.69 1,583.69 1,581.32 1,582.82 0.0K
09:10 1,582.47 1,583.05 1,581.33 1,582.74 0.0K
09:15 1,582.52 1,583.99 1,581.54 1,581.87 0.0K
09:20 1,581.68 1,582.59 1,580.67 1,582.59 0.0K
09:25 1,582.06 1,582.82 1,581.12 1,582.43 0.0K
09:30 1,582.45 1,582.84 1,581.29 1,581.38 0.0K
09:35 1,581.36 1,581.36 1,579.85 1,580.18 0.0K
09:40 1,579.98 1,580.59 1,579.85 1,579.92 0.0K
09:45 1,579.94 1,579.94 1,578.87 1,579.29 0.0K
09:50 1,579.42 1,579.42 1,577.97 1,579.27 0.0K
09:55 1,579.23 1,581.30 1,579.23 1,581.30 0.0K
10:00 1,581.42 1,581.70 1,578.87 1,579.04 0.0K
10:05 1,578.85 1,579.59 1,578.41 1,578.64 0.0K
10:10 1,578.27 1,578.37 1,577.19 1,578.07 0.0K
10:15 1,577.88 1,578.77 1,577.00 1,577.00 0.0K
10:20 1,576.74 1,576.90 1,576.30 1,576.68 0.0K
10:25 1,576.64 1,576.76 1,574.29 1,574.39 0.0K
10:30 1,573.84 1,574.49 1,573.25 1,574.46 0.0K
10:35 1,574.29 1,575.73 1,574.23 1,575.73 0.0K
10:40 1,575.88 1,576.65 1,575.18 1,575.61 0.0K
10:45 1,575.73 1,576.27 1,574.87 1,575.67 0.0K
10:50 1,575.75 1,575.75 1,573.34 1,573.34 0.0K
10:55 1,573.30 1,574.43 1,573.30 1,574.12 0.0K
11:00 1,574.50 1,574.50 1,573.03 1,574.17 0.0K
11:05 1,574.21 1,575.18 1,573.79 1,574.75 0.0K
11:10 1,575.13 1,575.66 1,574.72 1,575.18 0.0K
11:15 1,575.01 1,575.02 1,573.99 1,574.09 0.0K
11:20 1,573.96 1,575.16 1,573.70 1,575.06 0.0K
11:25 1,574.93 1,574.93 1,572.73 1,572.84 0.0K
11:30 1,572.88 1,573.40 1,572.33 1,572.52 0.0K
11:35 1,572.50 1,573.66 1,572.35 1,573.58 0.0K
11:40 1,573.93 1,573.93 1,571.53 1,571.63 0.0K
11:45 1,571.61 1,571.89 1,569.46 1,569.72 0.0K
11:50 1,569.96 1,571.03 1,569.12 1,570.69 0.0K
11:55 1,570.63 1,572.86 1,570.41 1,572.86 0.0K
12:00 1,573.01 1,573.54 1,572.57 1,573.50 0.0K
12:05 1,573.53 1,573.96 1,573.25 1,573.96 0.0K
12:10 1,574.23 1,574.23 1,573.48 1,573.66 0.0K
12:15 1,573.63 1,574.34 1,573.53 1,573.87 0.0K
12:20 1,573.98 1,574.22 1,573.06 1,573.33 0.0K
12:25 1,573.43 1,574.98 1,573.31 1,574.95 0.0K
12:30 1,574.51 1,575.10 1,573.94 1,574.38 0.0K
12:35 1,574.30 1,574.37 1,573.04 1,573.08 0.0K
12:40 1,573.02 1,574.10 1,572.81 1,574.05 0.0K
12:45 1,574.01 1,574.77 1,573.92 1,574.63 0.0K
12:50 1,574.65 1,574.65 1,573.80 1,574.36 0.0K
12:55 1,574.42 1,574.79 1,574.03 1,574.28 0.0K
13:00 1,574.39 1,574.96 1,574.34 1,574.57 0.0K
13:05 1,574.60 1,574.60 1,573.60 1,574.02 0.0K
13:10 1,573.57 1,574.06 1,573.26 1,573.34 0.0K
13:15 1,573.33 1,573.33 1,571.46 1,571.46 0.0K
13:20 1,571.84 1,572.33 1,571.54 1,571.91 0.0K
13:25 1,571.86 1,572.61 1,571.86 1,572.48 0.0K
13:30 1,572.56 1,573.15 1,572.39 1,572.73 0.0K
13:35 1,572.77 1,572.77 1,571.33 1,571.33 0.0K
13:40 1,571.81 1,572.66 1,571.70 1,572.66 0.0K
13:45 1,572.67 1,573.18 1,572.57 1,572.67 0.0K
13:50 1,572.86 1,574.16 1,572.86 1,573.38 0.0K
13:55 1,573.42 1,573.92 1,572.84 1,573.92 0.0K
14:00 1,573.93 1,575.25 1,573.93 1,575.25 0.0K
14:05 1,575.23 1,575.82 1,575.08 1,575.26 0.0K
14:10 1,575.72 1,575.87 1,575.01 1,575.25 0.0K
14:15 1,575.23 1,575.65 1,575.13 1,575.28 0.0K
14:20 1,575.49 1,575.56 1,574.62 1,574.67 0.0K
14:25 1,574.66 1,574.84 1,574.20 1,574.40 0.0K
14:30 1,574.20 1,575.62 1,573.85 1,574.63 0.0K
14:35 1,574.67 1,574.94 1,573.89 1,574.04 0.0K
14:40 1,574.78 1,578.28 1,574.70 1,578.27 0.0K
14:45 1,578.30 1,578.86 1,577.94 1,578.25 0.0K
14:50 1,578.33 1,578.33 1,577.04 1,577.40 0.0K
14:55 1,577.38 1,578.81 1,576.83 1,577.48 0.0K
15:00 1,576.80 1,577.55 1,576.25 1,576.44 0.0K
15:05 1,576.44 1,576.55 1,573.80 1,574.03 0.0K
15:10 1,574.89 1,575.13 1,574.45 1,574.58 0.0K
15:15 1,574.52 1,574.60 1,573.73 1,574.11 0.0K
15:20 1,574.01 1,574.65 1,573.74 1,574.49 0.0K
15:25 1,574.47 1,574.47 1,572.52 1,572.67 0.0K
15:30 1,572.71 1,572.71 1,571.44 1,571.56 0.0K
15:35 1,571.53 1,571.53 1,569.87 1,570.30 0.0K
15:40 1,570.57 1,570.60 1,569.07 1,570.10 0.0K
15:45 1,570.28 1,571.94 1,570.15 1,571.94 0.0K
15:50 1,572.64 1,573.63 1,572.27 1,573.37 0.0K
15:55 1,573.37 1,573.47 1,572.47 1,572.66 0.0K
16:00 1,572.22 1,573.88 1,571.32 1,573.84 0.0K
16:05 1,573.74 1,576.56 1,572.87 1,575.59 0.0K
16:10 1,575.96 1,576.06 1,575.10 1,575.40 0.0K
16:15 1,575.35 1,575.38 1,574.45 1,574.84 0.0K
16:20 1,574.78 1,574.95 1,574.01 1,574.57 0.0K
16:25 1,574.49 1,574.51 1,573.11 1,573.19 0.0K
16:30 1,572.82 1,572.90 1,572.00 1,572.54 0.0K
16:35 1,572.49 1,572.71 1,571.30 1,572.10 0.0K
16:40 1,572.25 1,573.79 1,572.04 1,573.37 0.0K
16:45 1,573.34 1,573.51 1,572.17 1,572.49 0.0K
16:50 1,572.55 1,572.66 1,571.49 1,571.80 0.0K
16:55 1,571.91 1,572.33 1,571.91 1,572.29 0.0K
17:00 1,571.45 1,571.45 1,569.28 1,569.28 0.0K
17:05 1,569.30 1,569.30 1,568.33 1,568.33 0.0K
17:10 1,567.84 1,568.42 1,567.84 1,568.42 0.0K
17:15 1,568.27 1,568.70 1,568.27 1,568.70 0.0K
17:20 1,568.69 1,568.69 1,567.79 1,567.79 0.0K
17:25 1,567.72 1,568.26 1,567.72 1,568.26 0.0K
17:30 1,568.14 1,568.45 1,567.95 1,568.45 0.0K
17:35 1,568.93 1,569.00 1,568.93 1,569.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available