CECE NTR Leverage x2 EUR

CECELV2
🏛️ austria →
1,991.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1,988.39 1,990.48 1,986.39 1,987.28 0.0K
09:10 1,986.31 1,986.79 1,982.74 1,983.66 0.0K
09:15 1,984.32 1,984.65 1,980.66 1,982.09 0.0K
09:20 1,981.89 1,984.62 1,980.87 1,980.87 0.0K
09:25 1,980.92 1,981.03 1,973.98 1,975.16 0.0K
09:30 1,974.68 1,981.38 1,974.68 1,979.87 0.0K
09:35 1,980.23 1,986.43 1,979.95 1,986.43 0.0K
09:40 1,986.49 1,992.58 1,986.21 1,992.56 0.0K
09:45 1,992.60 1,993.37 1,991.42 1,992.77 0.0K
09:50 1,992.00 1,992.48 1,987.56 1,988.20 0.0K
09:55 1,988.35 1,991.83 1,986.81 1,986.99 0.0K
10:00 1,986.71 1,987.71 1,986.36 1,987.55 0.0K
10:05 1,987.50 1,988.31 1,984.51 1,985.68 0.0K
10:10 1,986.21 1,990.22 1,985.90 1,989.57 0.0K
10:15 1,989.88 1,991.19 1,987.66 1,987.66 0.0K
10:20 1,988.20 1,988.79 1,986.41 1,987.09 0.0K
10:25 1,987.26 1,990.02 1,986.78 1,989.52 0.0K
10:30 1,989.79 1,992.36 1,989.50 1,992.04 0.0K
10:35 1,992.02 1,992.17 1,988.01 1,988.93 0.0K
10:40 1,988.86 1,990.80 1,988.86 1,989.45 0.0K
10:45 1,989.55 1,989.88 1,986.57 1,987.86 0.0K
10:50 1,988.00 1,989.20 1,986.77 1,989.20 0.0K
10:55 1,989.25 1,989.48 1,988.27 1,988.62 0.0K
11:00 1,988.57 1,989.59 1,986.63 1,986.99 0.0K
11:05 1,986.94 1,987.53 1,985.68 1,985.68 0.0K
11:10 1,985.67 1,985.71 1,982.39 1,982.51 0.0K
11:15 1,982.00 1,982.14 1,980.85 1,981.22 0.0K
11:20 1,981.33 1,982.89 1,981.21 1,982.34 0.0K
11:25 1,982.47 1,984.05 1,981.46 1,981.46 0.0K
11:30 1,980.23 1,980.68 1,978.27 1,979.26 0.0K
11:35 1,979.29 1,979.61 1,975.50 1,977.30 0.0K
11:40 1,977.63 1,977.79 1,974.72 1,975.73 0.0K
11:45 1,975.53 1,977.49 1,974.87 1,975.87 0.0K
11:50 1,975.94 1,975.94 1,974.12 1,974.39 0.0K
11:55 1,974.72 1,976.59 1,974.32 1,974.32 0.0K
12:00 1,973.65 1,976.25 1,973.50 1,975.72 0.0K
12:05 1,975.37 1,976.96 1,974.15 1,974.49 0.0K
12:10 1,974.56 1,974.82 1,973.32 1,973.74 0.0K
12:15 1,973.74 1,974.42 1,973.56 1,973.56 0.0K
12:20 1,973.60 1,973.64 1,971.46 1,972.44 0.0K
12:25 1,972.59 1,973.57 1,972.30 1,973.26 0.0K
12:30 1,972.94 1,973.38 1,971.92 1,973.08 0.0K
12:35 1,973.16 1,974.95 1,973.04 1,974.25 0.0K
12:40 1,972.51 1,972.96 1,970.78 1,971.70 0.0K
12:45 1,971.73 1,972.61 1,971.68 1,972.18 0.0K
12:50 1,971.78 1,971.78 1,970.09 1,970.73 0.0K
12:55 1,971.10 1,973.24 1,970.74 1,973.24 0.0K
13:00 1,973.12 1,974.12 1,972.92 1,973.29 0.0K
13:05 1,973.20 1,974.47 1,972.88 1,974.26 0.0K
13:10 1,974.39 1,976.28 1,974.29 1,976.05 0.0K
13:15 1,975.89 1,976.94 1,975.65 1,976.48 0.0K
13:20 1,976.20 1,976.43 1,975.21 1,976.15 0.0K
13:25 1,976.12 1,976.12 1,973.83 1,974.05 0.0K
13:30 1,973.89 1,975.63 1,973.18 1,975.39 0.0K
13:35 1,975.18 1,976.94 1,974.89 1,976.06 0.0K
13:40 1,975.82 1,976.99 1,975.30 1,976.66 0.0K
13:45 1,976.57 1,976.57 1,975.52 1,975.52 0.0K
13:50 1,975.46 1,979.21 1,974.82 1,978.30 0.0K
13:55 1,978.18 1,980.40 1,978.18 1,980.12 0.0K
14:00 1,980.78 1,982.14 1,980.67 1,981.94 0.0K
14:05 1,981.98 1,982.39 1,980.41 1,981.64 0.0K
14:10 1,980.57 1,981.23 1,977.70 1,977.79 0.0K
14:15 1,977.73 1,979.11 1,977.73 1,978.15 0.0K
14:20 1,977.30 1,977.50 1,976.04 1,976.42 0.0K
14:25 1,976.42 1,976.42 1,974.36 1,974.70 0.0K
14:30 1,974.26 1,975.88 1,967.30 1,975.68 0.0K
14:35 1,975.73 1,978.79 1,975.62 1,976.62 0.0K
14:40 1,976.87 1,977.52 1,974.53 1,976.61 0.0K
14:45 1,976.64 1,980.32 1,975.98 1,980.16 0.0K
14:50 1,980.68 1,983.58 1,980.68 1,982.82 0.0K
14:55 1,982.78 1,984.10 1,982.48 1,983.53 0.0K
15:00 1,983.68 1,989.15 1,983.68 1,989.01 0.0K
15:05 1,988.87 1,990.51 1,988.49 1,988.74 0.0K
15:10 1,988.39 1,989.26 1,985.52 1,986.22 0.0K
15:15 1,986.19 1,987.52 1,983.03 1,983.03 0.0K
15:20 1,983.64 1,985.08 1,982.12 1,983.23 0.0K
15:25 1,983.20 1,984.02 1,979.19 1,980.07 0.0K
15:30 1,978.70 1,980.12 1,973.80 1,973.89 0.0K
15:35 1,974.06 1,974.81 1,972.34 1,973.09 0.0K
15:40 1,973.43 1,973.43 1,969.29 1,972.30 0.0K
15:45 1,972.35 1,972.98 1,968.30 1,972.93 0.0K
15:50 1,972.71 1,972.95 1,965.22 1,968.16 0.0K
15:55 1,968.30 1,968.58 1,962.44 1,963.61 0.0K
16:00 1,963.53 1,963.53 1,958.08 1,960.60 0.0K
16:05 1,960.45 1,960.59 1,956.17 1,958.41 0.0K
16:10 1,958.19 1,958.29 1,953.25 1,953.25 0.0K
16:15 1,953.12 1,955.98 1,950.04 1,950.48 0.0K
16:20 1,949.44 1,952.14 1,944.44 1,945.17 0.0K
16:25 1,945.29 1,948.05 1,943.87 1,946.51 0.0K
16:30 1,946.04 1,948.03 1,944.79 1,946.40 0.0K
16:35 1,946.27 1,947.15 1,943.36 1,943.58 0.0K
16:40 1,942.70 1,944.08 1,940.06 1,940.94 0.0K
16:45 1,940.98 1,942.15 1,939.41 1,940.34 0.0K
16:50 1,939.25 1,939.25 1,938.49 1,938.53 0.0K
16:55 1,938.69 1,939.04 1,937.85 1,938.71 0.0K
17:00 1,939.45 1,939.87 1,939.41 1,939.41 0.0K
17:05 1,939.29 1,939.29 1,937.96 1,937.96 0.0K
17:10 1,938.18 1,938.65 1,938.18 1,938.65 0.0K
17:15 1,939.01 1,939.16 1,939.01 1,939.16 0.0K
17:20 1,939.20 1,939.26 1,939.01 1,939.01 0.0K
17:25 1,939.31 1,939.31 1,939.23 1,939.23 0.0K
17:30 1,939.30 1,939.37 1,939.30 1,939.35 0.0K
17:35 1,939.70 1,939.70 1,938.66 1,938.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available