CECE NTR Leverage x4 EUR

CECELV4
🏛️ austria →
252.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 171.24 171.83 170.91 171.64 0.0K
09:10 171.53 172.19 171.41 172.17 0.0K
09:15 172.14 173.46 172.12 172.63 0.0K
09:20 172.60 172.70 171.14 171.33 0.0K
09:25 171.29 171.48 170.87 170.92 0.0K
09:30 170.83 170.85 169.99 170.21 0.0K
09:35 170.20 170.78 170.12 170.58 0.0K
09:40 170.79 171.45 170.79 171.34 0.0K
09:45 171.36 171.42 170.70 170.77 0.0K
09:50 170.80 170.81 170.37 170.51 0.0K
09:55 170.50 170.64 169.23 169.27 0.0K
10:00 169.11 169.76 169.08 169.36 0.0K
10:05 169.40 169.76 169.08 169.53 0.0K
10:10 169.58 170.34 169.58 170.20 0.0K
10:15 170.16 170.96 170.16 170.58 0.0K
10:20 170.54 170.61 170.11 170.26 0.0K
10:25 170.32 170.98 170.23 170.74 0.0K
10:30 170.71 171.32 170.64 171.32 0.0K
10:35 171.31 171.49 171.05 171.05 0.0K
10:40 171.01 171.01 170.56 170.56 0.0K
10:45 170.58 170.58 169.55 169.56 0.0K
10:50 169.56 169.72 169.04 169.18 0.0K
10:55 169.15 169.37 167.26 167.41 0.0K
11:00 167.32 167.47 166.24 166.49 0.0K
11:05 166.39 166.72 165.47 165.49 0.0K
11:10 165.46 165.52 165.08 165.12 0.0K
11:15 165.16 165.25 164.21 164.37 0.0K
11:20 164.24 165.02 164.24 165.00 0.0K
11:25 164.85 165.17 164.63 165.11 0.0K
11:30 165.09 165.17 164.69 164.83 0.0K
11:35 164.80 164.82 164.25 164.71 0.0K
11:40 164.75 164.75 164.43 164.60 0.0K
11:45 164.61 164.64 163.80 164.24 0.0K
11:50 164.25 164.25 163.17 163.22 0.0K
11:55 163.25 163.89 163.18 163.71 0.0K
12:00 163.86 163.87 161.99 162.19 0.0K
12:05 162.13 162.59 161.88 162.18 0.0K
12:10 162.26 162.65 162.24 162.51 0.0K
12:15 162.55 162.69 162.33 162.54 0.0K
12:20 162.44 162.44 161.74 161.76 0.0K
12:25 161.82 161.95 161.42 161.42 0.0K
12:30 161.35 161.57 160.99 160.99 0.0K
12:35 161.14 161.24 160.26 160.36 0.0K
12:40 160.22 160.59 160.18 160.25 0.0K
12:45 160.24 160.37 159.97 160.02 0.0K
12:50 159.99 160.39 159.72 159.93 0.0K
12:55 159.91 160.60 159.86 160.56 0.0K
13:00 160.71 161.43 160.71 161.30 0.0K
13:05 161.23 161.24 160.06 160.25 0.0K
13:10 160.24 160.72 160.20 160.37 0.0K
13:15 160.39 160.92 160.34 160.92 0.0K
13:20 160.88 160.88 160.05 160.21 0.0K
13:25 160.21 160.21 159.63 159.92 0.0K
13:30 159.86 159.91 159.09 159.31 0.0K
13:35 159.24 159.45 159.10 159.25 0.0K
13:40 159.37 159.74 159.35 159.43 0.0K
13:45 159.43 159.77 159.43 159.62 0.0K
13:50 159.65 159.83 159.54 159.71 0.0K
13:55 159.73 160.12 159.73 160.02 0.0K
14:00 160.09 160.09 159.63 160.00 0.0K
14:05 160.02 160.79 160.02 160.78 0.0K
14:10 160.82 160.83 160.35 160.47 0.0K
14:15 160.46 160.48 160.02 160.03 0.0K
14:20 159.97 159.97 159.58 159.70 0.0K
14:25 159.61 159.68 159.40 159.66 0.0K
14:30 159.71 159.71 159.13 159.37 0.0K
14:35 159.35 159.52 159.21 159.31 0.0K
14:40 159.36 159.60 159.28 159.32 0.0K
14:45 159.34 159.71 159.25 159.67 0.0K
14:50 159.79 160.34 159.77 160.13 0.0K
14:55 160.13 160.75 160.13 160.32 0.0K
15:00 160.32 160.32 159.74 159.74 0.0K
15:05 159.76 160.25 159.65 160.05 0.0K
15:10 160.03 160.03 159.70 159.97 0.0K
15:15 159.96 160.26 159.79 160.04 0.0K
15:20 159.96 160.19 159.86 159.88 0.0K
15:25 159.88 159.96 159.24 159.32 0.0K
15:30 159.21 159.86 159.20 159.73 0.0K
15:35 159.74 159.74 159.32 159.49 0.0K
15:40 159.53 160.36 159.33 159.50 0.0K
15:45 159.49 160.15 159.26 159.99 0.0K
15:50 159.99 159.99 159.29 159.57 0.0K
15:55 159.60 160.16 159.60 159.96 0.0K
16:00 159.92 160.19 159.68 159.86 0.0K
16:05 159.87 160.40 159.87 160.15 0.0K
16:10 160.19 160.30 160.06 160.16 0.0K
16:15 160.16 160.81 160.14 160.59 0.0K
16:20 160.61 160.72 160.11 160.11 0.0K
16:25 160.13 160.33 160.01 160.16 0.0K
16:30 160.23 161.16 160.18 161.05 0.0K
16:35 161.01 161.43 160.97 161.17 0.0K
16:40 161.24 161.53 161.08 161.48 0.0K
16:45 161.54 161.69 160.86 160.92 0.0K
16:50 160.93 161.16 160.88 161.16 0.0K
16:55 161.18 161.23 160.63 160.76 0.0K
17:00 160.89 160.89 160.71 160.71 0.0K
17:05 160.73 161.12 160.73 160.91 0.0K
17:10 160.92 161.00 160.92 161.00 0.0K
17:15 161.03 161.07 161.03 161.07 0.0K
17:20 160.99 160.99 160.89 160.89 0.0K
17:25 160.76 160.76 160.72 160.72 0.0K
17:30 160.75 160.75 160.71 160.71 0.0K
17:35 160.67 161.21 160.64 161.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available