1,618.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,153.95 | 1,157.79 | 1,143.06 | 1,150.63 | 0.0M |
| 2024-12-27 | 1,154.81 | 1,159.21 | 1,145.20 | 1,154.47 | 0.0M |
| 2024-12-23 | 1,156.60 | 1,172.89 | 1,152.62 | 1,153.14 | 0.0M |
| 2024-12-20 | 1,161.48 | 1,161.97 | 1,150.20 | 1,154.65 | 0.0M |
| 2024-12-19 | 1,150.32 | 1,161.82 | 1,143.10 | 1,161.00 | 0.0M |
| 2024-12-18 | 1,147.94 | 1,156.39 | 1,147.54 | 1,151.04 | 0.0M |
| 2024-12-17 | 1,164.02 | 1,165.25 | 1,148.04 | 1,148.23 | 0.0M |
| 2024-12-16 | 1,166.10 | 1,172.29 | 1,160.99 | 1,164.71 | 0.0M |
| 2024-12-13 | 1,156.69 | 1,168.74 | 1,156.65 | 1,165.72 | 0.0M |
| 2024-12-12 | 1,150.92 | 1,162.11 | 1,150.44 | 1,156.61 | 0.0M |
| 2024-12-11 | 1,163.73 | 1,163.73 | 1,150.89 | 1,151.32 | 0.0M |
| 2024-12-10 | 1,154.87 | 1,166.68 | 1,151.50 | 1,164.42 | 0.0M |
| 2024-12-09 | 1,149.95 | 1,156.22 | 1,147.83 | 1,154.75 | 0.0M |
| 2024-12-06 | 1,149.88 | 1,152.73 | 1,147.34 | 1,149.88 | 0.0M |
| 2024-12-05 | 1,138.28 | 1,151.90 | 1,138.28 | 1,149.78 | 0.0M |
| 2024-12-04 | 1,135.79 | 1,140.54 | 1,133.33 | 1,137.25 | 0.0M |
| 2024-12-03 | 1,133.90 | 1,140.79 | 1,130.40 | 1,135.94 | 0.0M |
| 2024-12-02 | 1,114.08 | 1,135.68 | 1,113.92 | 1,133.17 | 0.0M |
| 2024-11-29 | 1,110.99 | 1,120.10 | 1,110.53 | 1,115.02 | 0.0M |
| 2024-11-28 | 1,111.71 | 1,115.88 | 1,106.26 | 1,110.60 | 0.0M |
| 2024-11-27 | 1,117.66 | 1,118.48 | 1,107.98 | 1,110.74 | 0.0M |
| 2024-11-26 | 1,110.81 | 1,122.53 | 1,107.76 | 1,118.00 | 0.0M |
| 2024-11-25 | 1,113.97 | 1,120.49 | 1,109.54 | 1,109.69 | 0.0M |
| 2024-11-22 | 1,105.46 | 1,117.20 | 1,099.28 | 1,112.70 | 0.0M |
| 2024-11-21 | 1,088.96 | 1,108.40 | 1,086.68 | 1,105.19 | 0.0M |
| 2024-11-20 | 1,088.99 | 1,096.59 | 1,084.87 | 1,088.94 | 0.0M |
| 2024-11-19 | 1,102.01 | 1,108.14 | 1,077.40 | 1,089.70 | 0.0M |
| 2024-11-18 | 1,094.98 | 1,102.02 | 1,092.64 | 1,101.37 | 0.0M |
| 2024-11-15 | 1,097.18 | 1,101.77 | 1,091.97 | 1,094.63 | 0.0M |
| 2024-11-14 | 1,079.81 | 1,097.65 | 1,079.81 | 1,097.52 | 0.0M |
| 2024-11-13 | 1,080.22 | 1,083.91 | 1,075.11 | 1,079.47 | 0.0M |
| 2024-11-12 | 1,088.09 | 1,089.18 | 1,078.03 | 1,078.95 | 0.0M |
| 2024-11-11 | 1,092.50 | 1,097.03 | 1,088.42 | 1,089.37 | 0.0M |
| 2024-11-08 | 1,103.87 | 1,105.38 | 1,091.61 | 1,094.01 | 0.0M |
| 2024-11-07 | 1,081.93 | 1,107.11 | 1,081.93 | 1,104.53 | 0.0M |
| 2024-11-06 | 1,080.65 | 1,095.62 | 1,079.72 | 1,081.40 | 0.0M |
| 2024-11-05 | 1,078.34 | 1,083.78 | 1,077.92 | 1,081.97 | 0.0M |
| 2024-11-04 | 1,070.23 | 1,080.91 | 1,070.03 | 1,079.66 | 0.0M |
| 2024-11-01 | 1,065.94 | 1,071.58 | 1,065.66 | 1,069.95 | 0.0M |
| 2024-10-31 | 1,061.33 | 1,068.74 | 1,058.33 | 1,067.08 | 0.0M |
| 2024-10-30 | 1,073.55 | 1,073.78 | 1,058.34 | 1,061.45 | 0.0M |
| 2024-10-29 | 1,071.20 | 1,078.50 | 1,069.36 | 1,074.36 | 0.0M |
| 2024-10-28 | 1,075.54 | 1,076.05 | 1,070.27 | 1,071.24 | 0.0M |
| 2024-10-25 | 1,072.40 | 1,078.53 | 1,068.56 | 1,076.74 | 0.0M |
| 2024-10-24 | 1,069.91 | 1,076.17 | 1,067.39 | 1,072.86 | 0.0M |
| 2024-10-23 | 1,064.95 | 1,071.54 | 1,060.27 | 1,069.79 | 0.0M |
| 2024-10-22 | 1,068.23 | 1,069.85 | 1,057.41 | 1,065.25 | 0.0M |
| 2024-10-21 | 1,073.68 | 1,074.04 | 1,064.54 | 1,068.05 | 0.0M |
| 2024-10-18 | 1,065.08 | 1,078.01 | 1,065.08 | 1,074.43 | 0.0M |
| 2024-10-17 | 1,072.05 | 1,073.73 | 1,063.98 | 1,064.48 | 0.0M |
| 2024-10-16 | 1,072.41 | 1,072.81 | 1,063.18 | 1,071.28 | 0.0M |
| 2024-10-15 | 1,070.39 | 1,073.76 | 1,066.36 | 1,073.36 | 0.0M |
| 2024-10-14 | 1,068.53 | 1,073.78 | 1,067.59 | 1,070.11 | 0.0M |
| 2024-10-11 | 1,062.04 | 1,069.99 | 1,060.94 | 1,069.48 | 0.0M |
| 2024-10-10 | 1,065.74 | 1,073.03 | 1,060.52 | 1,061.86 | 0.0M |
| 2024-10-09 | 1,063.60 | 1,070.72 | 1,058.86 | 1,065.61 | 0.0M |
| 2024-10-08 | 1,062.77 | 1,067.63 | 1,057.98 | 1,063.68 | 0.0M |
| 2024-10-07 | 1,071.65 | 1,074.59 | 1,058.16 | 1,062.76 | 0.0M |
| 2024-10-04 | 1,071.96 | 1,078.29 | 1,068.41 | 1,072.27 | 0.0M |
| 2024-10-03 | 1,084.19 | 1,085.03 | 1,071.64 | 1,072.30 | 0.0M |
| 2024-10-02 | 1,082.79 | 1,088.43 | 1,079.04 | 1,083.71 | 0.0M |
| 2024-10-01 | 1,082.08 | 1,087.78 | 1,074.87 | 1,082.14 | 0.0M |
| 2024-09-30 | 1,094.94 | 1,096.73 | 1,081.84 | 1,082.35 | 0.0M |
| 2024-09-27 | 1,082.30 | 1,095.43 | 1,081.87 | 1,094.99 | 0.0M |
| 2024-09-26 | 1,083.34 | 1,092.13 | 1,077.22 | 1,082.27 | 0.0M |
| 2024-09-25 | 1,083.85 | 1,087.95 | 1,079.44 | 1,083.61 | 0.0M |
| 2024-09-24 | 1,070.29 | 1,085.31 | 1,070.29 | 1,082.83 | 0.0M |
| 2024-09-23 | 1,073.94 | 1,076.93 | 1,065.54 | 1,071.08 | 0.0M |
| 2024-09-20 | 1,077.96 | 1,081.59 | 1,070.71 | 1,073.93 | 0.0M |
| 2024-09-19 | 1,068.71 | 1,083.36 | 1,068.29 | 1,078.02 | 0.0M |
| 2024-09-18 | 1,071.72 | 1,075.53 | 1,067.34 | 1,068.24 | 0.0M |
| 2024-09-17 | 1,058.10 | 1,074.12 | 1,057.87 | 1,071.78 | 0.0M |
| 2024-09-16 | 1,077.90 | 1,078.30 | 1,058.10 | 1,058.10 | 0.0M |
| 2024-09-13 | 1,068.74 | 1,079.36 | 1,068.71 | 1,077.87 | 0.0M |
| 2024-09-12 | 1,064.31 | 1,073.32 | 1,063.83 | 1,068.94 | 0.0M |
| 2024-09-11 | 1,076.84 | 1,078.69 | 1,063.20 | 1,063.54 | 0.0M |
| 2024-09-10 | 1,085.33 | 1,089.30 | 1,075.13 | 1,076.34 | 0.0M |
| 2024-09-09 | 1,086.55 | 1,090.73 | 1,083.19 | 1,085.71 | 0.0M |
| 2024-09-06 | 1,093.76 | 1,096.76 | 1,085.51 | 1,086.42 | 0.0M |
| 2024-09-05 | 1,100.45 | 1,105.27 | 1,092.63 | 1,093.60 | 0.0M |
| 2024-09-04 | 1,101.87 | 1,102.09 | 1,092.19 | 1,099.69 | 0.0M |
| 2024-09-03 | 1,119.35 | 1,120.62 | 1,100.78 | 1,102.39 | 0.0M |
| 2024-09-02 | 1,102.17 | 1,121.41 | 1,101.44 | 1,119.45 | 0.0M |
| 2024-08-30 | 1,099.16 | 1,104.33 | 1,098.53 | 1,103.04 | 0.0M |
| 2024-08-29 | 1,097.51 | 1,102.79 | 1,092.45 | 1,098.52 | 0.0M |
| 2024-08-28 | 1,106.41 | 1,106.90 | 1,095.12 | 1,097.93 | 0.0M |
| 2024-08-27 | 1,105.46 | 1,107.51 | 1,101.76 | 1,105.95 | 0.0M |
| 2024-08-26 | 1,105.18 | 1,107.64 | 1,101.66 | 1,105.59 | 0.0M |
| 2024-08-23 | 1,094.63 | 1,107.68 | 1,094.63 | 1,105.32 | 0.0M |
| 2024-08-22 | 1,107.16 | 1,107.16 | 1,093.44 | 1,094.41 | 0.0M |
| 2024-08-21 | 1,101.54 | 1,107.92 | 1,099.38 | 1,106.66 | 0.0M |
| 2024-08-20 | 1,108.85 | 1,109.92 | 1,100.10 | 1,100.53 | 0.0M |
| 2024-08-19 | 1,100.45 | 1,110.88 | 1,097.76 | 1,108.39 | 0.0M |
| 2024-08-16 | 1,091.67 | 1,102.15 | 1,091.67 | 1,099.87 | 0.0M |
| 2024-08-15 | 1,086.62 | 1,093.45 | 1,086.60 | 1,092.62 | 0.0M |
| 2024-08-14 | 1,082.13 | 1,088.92 | 1,082.13 | 1,087.46 | 0.0M |
| 2024-08-13 | 1,087.79 | 1,091.96 | 1,080.05 | 1,081.54 | 0.0M |
| 2024-08-12 | 1,067.28 | 1,088.15 | 1,067.28 | 1,087.91 | 0.0M |
| 2024-08-09 | 1,070.50 | 1,076.65 | 1,064.24 | 1,067.19 | 0.0M |
| 2024-08-08 | 1,069.19 | 1,072.77 | 1,059.13 | 1,070.46 | 0.0M |
| 2024-08-07 | 1,054.52 | 1,071.49 | 1,054.52 | 1,069.18 | 0.0M |
| 2024-08-06 | 1,045.92 | 1,065.38 | 1,045.62 | 1,055.05 | 0.0M |
| 2024-08-05 | 1,083.50 | 1,083.50 | 1,033.43 | 1,046.00 | 0.0M |
| 2024-08-02 | 1,098.10 | 1,098.75 | 1,083.80 | 1,084.37 | 0.0M |
| 2024-08-01 | 1,111.35 | 1,111.35 | 1,096.39 | 1,096.86 | 0.0M |
| 2024-07-31 | 1,101.46 | 1,111.58 | 1,101.43 | 1,109.73 | 0.0M |
| 2024-07-30 | 1,106.43 | 1,112.33 | 1,101.57 | 1,101.95 | 0.0M |
| 2024-07-29 | 1,105.95 | 1,115.41 | 1,104.59 | 1,107.15 | 0.0M |
| 2024-07-26 | 1,104.29 | 1,111.12 | 1,103.98 | 1,105.89 | 0.0M |
| 2024-07-25 | 1,101.88 | 1,104.02 | 1,094.74 | 1,103.70 | 0.0M |
| 2024-07-24 | 1,111.50 | 1,111.50 | 1,102.61 | 1,102.61 | 0.0M |
| 2024-07-23 | 1,115.15 | 1,117.65 | 1,107.84 | 1,111.62 | 0.0M |
| 2024-07-22 | 1,115.61 | 1,118.95 | 1,111.26 | 1,115.92 | 0.0M |
| 2024-07-19 | 1,115.84 | 1,117.24 | 1,108.04 | 1,114.94 | 0.0M |
| 2024-07-18 | 1,106.81 | 1,119.16 | 1,105.59 | 1,116.36 | 0.0M |
| 2024-07-17 | 1,108.51 | 1,112.81 | 1,098.55 | 1,105.69 | 0.0M |
| 2024-07-16 | 1,128.88 | 1,129.11 | 1,107.53 | 1,108.09 | 0.0M |
| 2024-07-15 | 1,123.08 | 1,129.83 | 1,119.64 | 1,129.53 | 0.0M |
| 2024-07-12 | 1,118.24 | 1,126.55 | 1,115.42 | 1,124.35 | 0.0M |
| 2024-07-11 | 1,105.96 | 1,119.58 | 1,105.55 | 1,119.26 | 0.0M |
| 2024-07-10 | 1,113.63 | 1,114.67 | 1,105.39 | 1,107.82 | 0.0M |
| 2024-07-09 | 1,118.29 | 1,118.77 | 1,109.60 | 1,113.27 | 0.0M |
| 2024-07-08 | 1,112.82 | 1,120.82 | 1,111.54 | 1,119.19 | 0.0M |
| 2024-07-05 | 1,121.78 | 1,122.52 | 1,109.42 | 1,112.80 | 0.0M |
| 2024-07-04 | 1,114.43 | 1,122.55 | 1,114.30 | 1,122.31 | 0.0M |
| 2024-07-03 | 1,107.89 | 1,115.23 | 1,107.89 | 1,114.62 | 0.0M |
| 2024-07-02 | 1,106.13 | 1,108.34 | 1,101.43 | 1,107.85 | 0.0M |
| 2024-07-01 | 1,105.77 | 1,116.33 | 1,105.77 | 1,108.90 | 0.0M |
| 2024-06-28 | 1,097.29 | 1,110.58 | 1,097.29 | 1,106.28 | 0.0M |
| 2024-06-27 | 1,096.07 | 1,105.73 | 1,096.06 | 1,098.02 | 0.0M |
| 2024-06-26 | 1,102.77 | 1,106.36 | 1,096.29 | 1,097.26 | 0.0M |
| 2024-06-25 | 1,099.39 | 1,103.49 | 1,092.39 | 1,103.19 | 0.0M |
| 2024-06-24 | 1,083.18 | 1,101.76 | 1,082.68 | 1,097.88 | 0.0M |
| 2024-06-21 | 1,090.86 | 1,094.53 | 1,081.90 | 1,082.47 | 0.0M |
| 2024-06-20 | 1,088.79 | 1,093.50 | 1,087.70 | 1,091.44 | 0.0M |
| 2024-06-19 | 1,078.98 | 1,090.64 | 1,078.87 | 1,088.95 | 0.0M |
| 2024-06-18 | 1,078.85 | 1,087.15 | 1,078.78 | 1,080.35 | 0.0M |
| 2024-06-17 | 1,065.67 | 1,079.83 | 1,065.67 | 1,077.65 | 0.0M |
| 2024-06-14 | 1,070.92 | 1,071.57 | 1,057.02 | 1,065.74 | 0.0M |
| 2024-06-13 | 1,080.52 | 1,080.95 | 1,071.37 | 1,072.44 | 0.0M |
| 2024-06-12 | 1,072.74 | 1,084.81 | 1,072.46 | 1,080.98 | 0.0M |
| 2024-06-11 | 1,085.24 | 1,088.43 | 1,072.41 | 1,073.00 | 0.0M |
| 2024-06-10 | 1,092.04 | 1,092.04 | 1,078.91 | 1,086.37 | 0.0M |
| 2024-06-07 | 1,102.28 | 1,103.54 | 1,092.13 | 1,092.39 | 0.0M |
| 2024-06-06 | 1,088.01 | 1,100.93 | 1,087.63 | 1,099.90 | 0.0M |
| 2024-06-05 | 1,082.44 | 1,090.84 | 1,082.44 | 1,087.07 | 0.0M |
| 2024-06-04 | 1,102.81 | 1,104.46 | 1,082.30 | 1,083.00 | 0.0M |
| 2024-06-03 | 1,100.77 | 1,108.29 | 1,100.09 | 1,102.39 | 0.0M |
| 2024-05-31 | 1,092.25 | 1,106.07 | 1,091.88 | 1,101.40 | 0.0M |
| 2024-05-30 | 1,091.11 | 1,093.31 | 1,088.10 | 1,092.85 | 0.0M |
| 2024-05-29 | 1,102.54 | 1,103.44 | 1,091.04 | 1,092.35 | 0.0M |
| 2024-05-28 | 1,105.01 | 1,109.32 | 1,100.63 | 1,101.80 | 0.0M |
| 2024-05-27 | 1,103.66 | 1,116.93 | 1,102.75 | 1,104.41 | 0.0M |
| 2024-05-24 | 1,113.35 | 1,113.55 | 1,100.27 | 1,103.28 | 0.0M |
| 2024-05-23 | 1,134.26 | 1,134.26 | 1,112.18 | 1,113.22 | 0.0M |
| 2024-05-22 | 1,139.11 | 1,139.11 | 1,130.95 | 1,133.94 | 0.0M |
| 2024-05-21 | 1,146.53 | 1,149.86 | 1,136.86 | 1,139.69 | 0.0M |
| 2024-05-20 | 1,136.89 | 1,147.16 | 1,136.75 | 1,145.74 | 0.0M |
| 2024-05-17 | 1,131.24 | 1,137.59 | 1,127.30 | 1,137.04 | 0.0M |
| 2024-05-16 | 1,124.79 | 1,131.91 | 1,122.67 | 1,130.44 | 0.0M |
| 2024-05-15 | 1,111.12 | 1,124.92 | 1,111.11 | 1,124.64 | 0.0M |
| 2024-05-14 | 1,108.16 | 1,115.53 | 1,108.16 | 1,111.61 | 0.0M |
| 2024-05-13 | 1,098.60 | 1,109.68 | 1,098.60 | 1,109.40 | 0.0M |
| 2024-05-10 | 1,105.29 | 1,112.93 | 1,097.24 | 1,098.98 | 0.0M |
| 2024-05-09 | 1,096.59 | 1,107.43 | 1,095.31 | 1,105.97 | 0.0M |
| 2024-05-08 | 1,092.26 | 1,097.05 | 1,086.60 | 1,096.89 | 0.0M |
| 2024-05-07 | 1,085.87 | 1,094.59 | 1,084.58 | 1,094.13 | 0.0M |
| 2024-05-06 | 1,064.61 | 1,086.64 | 1,064.35 | 1,085.65 | 0.0M |
| 2024-05-03 | 1,072.01 | 1,074.57 | 1,064.11 | 1,064.51 | 0.0M |
| 2024-05-02 | 1,066.54 | 1,073.84 | 1,061.41 | 1,071.87 | 0.0M |
| 2024-04-30 | 1,074.45 | 1,077.79 | 1,064.09 | 1,064.27 | 0.0M |
| 2024-04-29 | 1,064.97 | 1,074.64 | 1,060.85 | 1,074.64 | 0.0M |
| 2024-04-26 | 1,060.65 | 1,068.56 | 1,060.65 | 1,064.85 | 0.0M |
| 2024-04-25 | 1,059.09 | 1,063.71 | 1,054.92 | 1,058.78 | 0.0M |
| 2024-04-24 | 1,067.80 | 1,074.19 | 1,058.04 | 1,059.12 | 0.0M |
| 2024-04-23 | 1,064.78 | 1,069.28 | 1,060.11 | 1,066.76 | 0.0M |
| 2024-04-22 | 1,056.66 | 1,065.57 | 1,050.88 | 1,065.46 | 0.0M |
| 2024-04-19 | 1,050.17 | 1,056.55 | 1,045.44 | 1,055.52 | 0.0M |
| 2024-04-18 | 1,046.88 | 1,052.85 | 1,042.42 | 1,051.21 | 0.0M |
| 2024-04-17 | 1,037.94 | 1,050.60 | 1,037.46 | 1,045.88 | 0.0M |
| 2024-04-16 | 1,053.35 | 1,053.35 | 1,035.45 | 1,036.82 | 0.0M |
| 2024-04-15 | 1,051.72 | 1,058.94 | 1,050.75 | 1,052.44 | 0.0M |
| 2024-04-12 | 1,054.64 | 1,064.59 | 1,049.11 | 1,050.46 | 0.0M |
| 2024-04-11 | 1,064.11 | 1,065.20 | 1,054.15 | 1,054.22 | 0.0M |
| 2024-04-10 | 1,053.33 | 1,071.65 | 1,053.30 | 1,064.63 | 0.0M |
| 2024-04-09 | 1,059.59 | 1,067.63 | 1,050.90 | 1,053.08 | 0.0M |
| 2024-04-08 | 1,040.55 | 1,059.76 | 1,040.24 | 1,058.34 | 0.0M |
| 2024-04-05 | 1,041.59 | 1,041.80 | 1,034.42 | 1,041.76 | 0.0M |
| 2024-04-04 | 1,031.15 | 1,042.43 | 1,030.43 | 1,042.07 | 0.0M |
| 2024-04-03 | 1,028.45 | 1,034.88 | 1,026.23 | 1,030.24 | 0.0M |
| 2024-04-02 | 1,021.38 | 1,038.76 | 1,021.26 | 1,027.06 | 0.0M |
| 2024-03-28 | 1,010.03 | 1,024.77 | 1,006.60 | 1,020.54 | 0.0M |
| 2024-03-27 | 1,007.55 | 1,014.94 | 1,005.57 | 1,010.50 | 0.0M |
| 2024-03-26 | 998.91 | 1,009.79 | 995.53 | 1,007.78 | 0.0M |
| 2024-03-25 | 999.76 | 1,006.40 | 996.76 | 998.36 | 0.0M |
| 2024-03-22 | 1,003.61 | 1,008.90 | 999.32 | 1,000.67 | 0.0M |
| 2024-03-21 | 1,002.84 | 1,013.76 | 1,002.67 | 1,004.67 | 0.0M |
| 2024-03-20 | 1,004.70 | 1,005.34 | 997.87 | 1,002.70 | 0.0M |
| 2024-03-19 | 1,003.72 | 1,005.60 | 996.16 | 1,004.63 | 0.0M |
| 2024-03-18 | 1,002.09 | 1,008.23 | 998.67 | 1,003.61 | 0.0M |
| 2024-03-15 | 1,004.71 | 1,017.17 | 999.89 | 1,003.80 | 0.0M |
| 2024-03-14 | 996.97 | 1,008.31 | 996.71 | 1,004.88 | 0.0M |
| 2024-03-13 | 991.08 | 999.50 | 990.93 | 997.06 | 0.0M |
| 2024-03-12 | 984.35 | 992.40 | 981.65 | 991.65 | 0.0M |
| 2024-03-11 | 984.68 | 989.12 | 982.41 | 984.84 | 0.0M |
| 2024-03-08 | 983.20 | 986.35 | 978.37 | 984.97 | 0.0M |
| 2024-03-07 | 980.67 | 984.36 | 975.39 | 983.19 | 0.0M |
| 2024-03-06 | 974.29 | 984.66 | 974.29 | 980.67 | 0.0M |
| 2024-03-05 | 970.44 | 975.86 | 962.74 | 974.76 | 0.0M |
| 2024-03-04 | 983.28 | 989.00 | 969.68 | 971.19 | 0.0M |
| 2024-03-01 | 974.14 | 986.92 | 974.10 | 983.28 | 0.0M |
| 2024-02-29 | 997.13 | 999.21 | 974.44 | 975.46 | 0.0M |
| 2024-02-28 | 1,006.50 | 1,009.82 | 995.61 | 996.16 | 0.0M |
| 2024-02-27 | 1,011.84 | 1,015.14 | 1,004.20 | 1,005.89 | 0.0M |
| 2024-02-26 | 1,020.16 | 1,021.46 | 1,010.71 | 1,010.91 | 0.0M |
| 2024-02-23 | 1,013.40 | 1,023.71 | 1,011.41 | 1,019.63 | 0.0M |
| 2024-02-22 | 1,014.65 | 1,026.82 | 1,011.23 | 1,014.01 | 0.0M |
| 2024-02-21 | 1,008.81 | 1,022.10 | 1,006.42 | 1,013.16 | 0.0M |
| 2024-02-20 | 1,000.90 | 1,009.23 | 999.38 | 1,009.17 | 0.0M |
| 2024-02-19 | 1,002.42 | 1,008.17 | 998.98 | 1,000.75 | 0.0M |
| 2024-02-16 | 996.90 | 1,008.81 | 996.90 | 1,003.06 | 0.0M |
| 2024-02-15 | 1,000.90 | 1,002.21 | 995.29 | 996.55 | 0.0M |
| 2024-02-14 | 990.70 | 1,001.41 | 990.31 | 1,000.21 | 0.0M |
| 2024-02-13 | 1,000.24 | 1,005.21 | 990.12 | 991.33 | 0.0M |
| 2024-02-12 | 988.55 | 1,001.13 | 988.39 | 999.18 | 0.0M |
| 2024-02-09 | 996.20 | 998.44 | 987.67 | 989.29 | 0.0M |
| 2024-02-08 | 1,004.07 | 1,010.37 | 995.73 | 996.77 | 0.0M |
| 2024-02-07 | 1,011.25 | 1,016.11 | 1,003.11 | 1,004.36 | 0.0M |
| 2024-02-06 | 1,009.39 | 1,016.92 | 1,008.26 | 1,011.43 | 0.0M |
| 2024-02-05 | 1,012.58 | 1,022.24 | 1,006.97 | 1,009.19 | 0.0M |
| 2024-02-02 | 1,009.53 | 1,017.08 | 1,009.41 | 1,011.47 | 0.0M |
| 2024-02-01 | 999.29 | 1,011.59 | 990.38 | 1,011.06 | 0.0M |
| 2024-01-31 | 988.84 | 999.20 | 988.84 | 998.59 | 0.0M |
| 2024-01-30 | 982.38 | 992.08 | 981.50 | 988.30 | 0.0M |
| 2024-01-29 | 984.14 | 988.31 | 979.88 | 982.13 | 0.0M |
| 2024-01-26 | 983.00 | 985.00 | 978.12 | 984.05 | 0.0M |
| 2024-01-25 | 979.12 | 984.97 | 978.73 | 983.43 | 0.0M |
| 2024-01-24 | 972.95 | 982.20 | 972.65 | 979.69 | 0.0M |
| 2024-01-23 | 982.46 | 985.43 | 971.02 | 972.43 | 0.0M |
| 2024-01-22 | 982.68 | 992.26 | 980.00 | 981.75 | 0.0M |
| 2024-01-19 | 969.79 | 983.06 | 969.76 | 981.32 | 0.0M |
| 2024-01-18 | 969.84 | 974.72 | 968.09 | 969.16 | 0.0M |
| 2024-01-17 | 983.98 | 984.69 | 967.90 | 968.61 | 0.0M |
| 2024-01-16 | 992.25 | 992.25 | 981.32 | 985.00 | 0.0M |
| 2024-01-15 | 996.77 | 1,001.26 | 991.13 | 992.53 | 0.0M |
| 2024-01-12 | 994.73 | 1,005.24 | 994.08 | 996.65 | 0.0M |
| 2024-01-11 | 1,000.23 | 1,004.91 | 994.68 | 995.29 | 0.0M |
| 2024-01-10 | 1,000.70 | 1,007.13 | 999.43 | 1,000.18 | 0.0M |
| 2024-01-09 | 1,005.58 | 1,009.04 | 999.63 | 1,002.37 | 0.0M |
| 2024-01-08 | 1,002.53 | 1,007.00 | 995.83 | 1,005.98 | 0.0M |
| 2024-01-05 | 1,001.19 | 1,006.19 | 995.32 | 1,005.55 | 0.0M |
| 2024-01-04 | 993.21 | 1,003.11 | 991.32 | 1,000.77 | 0.0M |
| 2024-01-03 | 996.97 | 998.22 | 987.84 | 993.66 | 0.0M |
| 2024-01-02 | 993.37 | 1,001.78 | 991.07 | 998.12 | 0.0M |