CECE Top Dividend NTR EUR

CDNEUR
🏛️ austria →
1,643.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 1,617.51 1,645.84 1,605.44 1,643.66 0.0M
2025-09-30 1,625.29 1,625.70 1,606.88 1,618.60 0.0M
2025-09-29 1,638.34 1,648.41 1,617.58 1,624.67 0.0M
2025-09-26 1,603.71 1,638.55 1,599.72 1,638.07 0.0M
2025-09-25 1,632.79 1,634.94 1,601.27 1,606.06 0.0M
2025-09-24 1,625.45 1,633.65 1,607.54 1,632.94 0.0M
2025-09-22 1,617.11 1,618.12 1,594.75 1,611.20 0.0M
2025-09-19 1,613.72 1,623.88 1,607.57 1,617.21 0.0M
2025-09-18 1,620.06 1,633.59 1,612.29 1,613.29 0.0M
2025-09-17 1,628.28 1,636.34 1,614.85 1,620.66 0.0M
2025-09-16 1,653.00 1,659.13 1,624.79 1,627.09 0.0M
2025-09-15 1,637.43 1,653.86 1,636.09 1,651.91 0.0M
2025-09-12 1,650.19 1,657.17 1,632.80 1,637.54 0.0M
2025-09-11 1,622.47 1,654.12 1,612.97 1,649.82 0.0M
2025-09-10 1,648.94 1,648.94 1,595.74 1,622.82 0.0M
2025-09-09 1,662.34 1,664.35 1,637.51 1,648.00 0.0M
2025-09-08 1,630.88 1,662.68 1,630.88 1,661.99 0.0M
2025-09-05 1,655.84 1,666.20 1,630.52 1,631.01 0.0M
2025-09-04 1,626.51 1,659.59 1,606.19 1,655.63 0.0M
2025-09-03 1,618.47 1,642.60 1,615.68 1,627.10 0.0M
2025-09-02 1,606.02 1,622.26 1,582.66 1,618.56 0.0M
2025-09-01 1,617.16 1,641.02 1,592.08 1,606.79 0.0M
2025-08-29 1,640.62 1,646.14 1,612.04 1,616.05 0.0M
2025-08-28 1,663.87 1,678.19 1,639.30 1,640.17 0.0M
2025-08-27 1,692.44 1,699.70 1,653.35 1,661.93 0.0M
2025-08-26 1,692.78 1,698.51 1,664.21 1,691.95 0.0M
2025-08-25 1,676.81 1,698.34 1,675.91 1,692.82 0.0M
2025-08-22 1,794.21 1,794.21 1,676.09 1,678.79 0.0M
2025-08-21 1,771.29 1,797.52 1,763.27 1,796.08 0.0M
2025-08-20 1,776.93 1,780.76 1,749.83 1,770.51 0.0M
2025-08-19 1,763.62 1,784.20 1,754.30 1,777.17 0.0M
2025-08-18 1,759.42 1,768.63 1,733.16 1,763.72 0.0M
2025-08-15 1,756.70 1,761.02 1,756.60 1,760.20 0.0M
2025-08-14 1,791.57 1,791.57 1,742.59 1,756.89 0.0M
2025-08-13 1,795.22 1,818.90 1,772.34 1,792.15 0.0M
2025-08-12 1,778.51 1,798.94 1,775.69 1,794.46 0.0M
2025-08-11 1,795.39 1,801.89 1,773.13 1,778.14 0.0M
2025-08-08 1,767.69 1,798.44 1,752.02 1,794.56 0.0M
2025-08-07 1,730.00 1,782.58 1,727.07 1,765.99 0.0M
2025-08-06 1,683.93 1,730.86 1,683.93 1,729.28 0.0M
2025-08-05 1,690.20 1,705.71 1,677.57 1,683.52 0.0M
2025-08-04 1,676.84 1,692.61 1,669.63 1,690.70 0.0M
2025-08-01 1,707.56 1,707.56 1,665.28 1,676.01 0.0M
2025-07-31 1,721.13 1,727.67 1,702.78 1,708.29 0.0M
2025-07-30 1,698.12 1,720.73 1,692.29 1,719.93 0.0M
2025-07-29 1,674.71 1,701.65 1,666.58 1,695.87 0.0M
2025-07-28 1,703.92 1,719.27 1,671.16 1,674.12 0.0M
2025-07-25 1,706.53 1,707.24 1,690.49 1,703.40 0.0M
2025-07-24 1,685.88 1,707.35 1,683.59 1,706.79 0.0M
2025-07-23 1,681.28 1,703.15 1,674.29 1,684.89 0.0M
2025-07-22 1,694.47 1,696.34 1,668.97 1,681.55 0.0M
2025-07-21 1,703.54 1,714.27 1,685.87 1,694.57 0.0M
2025-07-18 1,672.41 1,714.43 1,672.41 1,702.92 0.0M
2025-07-17 1,648.87 1,675.90 1,643.44 1,673.82 0.0M
2025-07-16 1,646.83 1,655.26 1,637.82 1,650.22 0.0M
2025-07-15 1,650.61 1,672.89 1,642.53 1,647.10 0.0M
2025-07-14 1,640.61 1,651.42 1,630.07 1,650.67 0.0M
2025-07-11 1,636.49 1,647.15 1,628.07 1,641.14 0.0M
2025-07-10 1,669.38 1,675.72 1,633.94 1,636.81 0.0M
2025-07-09 1,671.87 1,684.38 1,660.98 1,669.72 0.0M
2025-07-08 1,644.59 1,672.32 1,644.59 1,670.99 0.0M
2025-07-07 1,652.46 1,653.94 1,637.78 1,644.65 0.0M
2025-07-04 1,667.61 1,670.59 1,637.31 1,651.98 0.0M
2025-07-03 1,623.65 1,672.43 1,622.89 1,668.26 0.0M
2025-07-02 1,612.10 1,633.47 1,609.63 1,621.39 0.0M
2025-07-01 1,625.80 1,635.05 1,607.86 1,612.27 0.0M
2025-06-30 1,604.53 1,631.15 1,604.53 1,627.06 0.0M
2025-06-27 1,608.36 1,614.93 1,593.64 1,604.12 0.0M
2025-06-26 1,575.54 1,613.29 1,575.54 1,608.60 0.0M
2025-06-25 1,589.54 1,589.88 1,570.11 1,576.22 0.0M
2025-06-24 1,535.15 1,589.90 1,535.15 1,589.29 0.0M
2025-06-23 1,559.79 1,561.60 1,532.30 1,533.99 0.0M
2025-06-20 1,547.55 1,565.56 1,544.49 1,561.58 0.0M
2025-06-19 1,545.96 1,547.84 1,545.41 1,546.58 0.0M
2025-06-18 1,556.27 1,558.81 1,537.23 1,546.55 0.0M
2025-06-17 1,536.27 1,559.98 1,520.98 1,556.47 0.0M
2025-06-16 1,531.07 1,553.80 1,531.07 1,536.96 0.0M
2025-06-13 1,554.56 1,554.56 1,521.64 1,530.19 0.0M
2025-06-12 1,574.41 1,577.25 1,537.74 1,555.03 0.0M
2025-06-11 1,575.24 1,575.83 1,549.51 1,575.39 0.0M
2025-06-10 1,528.44 1,585.58 1,526.25 1,573.83 0.0M
2025-06-09 1,503.82 1,531.49 1,502.52 1,529.28 0.0M
2025-06-06 1,528.19 1,528.57 1,477.93 1,505.03 0.0M
2025-06-05 1,550.98 1,555.80 1,519.85 1,528.60 0.0M
2025-06-04 1,540.31 1,554.23 1,533.78 1,551.07 0.0M
2025-06-03 1,564.51 1,566.92 1,526.70 1,540.08 0.0M
2025-06-02 1,566.60 1,570.42 1,496.50 1,567.25 0.0M
2025-05-30 1,575.20 1,575.20 1,548.16 1,570.50 0.0M
2025-05-29 1,602.97 1,613.28 1,571.29 1,577.40 0.0M
2025-05-28 1,580.66 1,602.11 1,578.48 1,601.87 0.0M
2025-05-27 1,567.09 1,582.18 1,558.26 1,580.88 0.0M
2025-05-26 1,526.84 1,570.53 1,526.84 1,567.09 0.0M
2025-05-23 1,547.02 1,557.99 1,487.31 1,526.75 0.0M
2025-05-22 1,560.84 1,566.51 1,541.52 1,547.45 0.0M
2025-05-21 1,587.20 1,587.20 1,551.21 1,562.45 0.0M
2025-05-20 1,573.76 1,591.60 1,573.76 1,586.24 0.0M
2025-05-19 1,589.08 1,589.08 1,533.50 1,571.68 0.0M
2025-05-16 1,589.71 1,611.81 1,579.15 1,592.01 0.0M
2025-05-15 1,604.91 1,605.65 1,579.74 1,589.94 0.0M
2025-05-14 1,601.16 1,611.73 1,585.12 1,605.59 0.0M
2025-05-13 1,584.22 1,601.65 1,568.24 1,600.29 0.0M
2025-05-12 1,581.42 1,619.90 1,573.62 1,583.13 0.0M
2025-05-09 1,524.33 1,584.12 1,524.33 1,580.78 0.0M
2025-05-08 1,512.21 1,531.22 1,510.40 1,521.98 0.0M
2025-05-07 1,491.75 1,515.14 1,491.45 1,512.00 0.0M
2025-05-06 1,523.41 1,523.41 1,473.83 1,492.89 0.0M
2025-05-05 1,534.51 1,534.55 1,507.07 1,522.52 0.0M
2025-05-02 1,502.83 1,536.14 1,502.83 1,532.86 0.0M
2025-04-30 1,544.87 1,552.94 1,494.39 1,504.09 0.0M
2025-04-29 1,548.11 1,559.73 1,536.12 1,544.03 0.0M
2025-04-28 1,549.80 1,563.07 1,537.04 1,548.06 0.0M
2025-04-25 1,546.32 1,561.24 1,545.45 1,549.38 0.0M
2025-04-24 1,531.21 1,550.77 1,515.03 1,547.92 0.0M
2025-04-23 1,482.57 1,535.01 1,482.57 1,534.07 0.0M
2025-04-22 1,451.05 1,481.60 1,449.29 1,481.00 0.0M
2025-04-17 1,435.53 1,459.79 1,433.72 1,447.27 0.0M
2025-04-16 1,425.87 1,438.49 1,410.47 1,432.54 0.0M
2025-04-15 1,422.26 1,451.07 1,411.00 1,427.35 0.0M
2025-04-14 1,385.45 1,427.73 1,385.45 1,421.71 0.0M
2025-04-11 1,402.81 1,419.01 1,375.26 1,380.25 0.0M
2025-04-10 1,335.13 1,430.79 1,329.41 1,401.74 0.0M
2025-04-09 1,371.81 1,371.81 1,308.27 1,318.42 0.0M
2025-04-08 1,316.44 1,377.37 1,316.44 1,373.14 0.0M
2025-04-07 1,340.62 1,340.62 1,232.81 1,315.97 0.0M
2025-04-04 1,466.05 1,466.05 1,336.13 1,342.90 0.0M
2025-04-03 1,548.52 1,548.52 1,465.89 1,466.97 0.0M
2025-04-02 1,536.46 1,550.22 1,524.79 1,548.45 0.0M
2025-04-01 1,509.61 1,544.36 1,507.50 1,537.01 0.0M
2025-03-31 1,540.25 1,540.97 1,497.48 1,508.07 0.0M
2025-03-28 1,566.85 1,566.90 1,537.40 1,539.26 0.0M
2025-03-27 1,562.63 1,570.58 1,540.68 1,565.54 0.0M
2025-03-26 1,569.14 1,584.00 1,554.94 1,562.61 0.0M
2025-03-25 1,541.57 1,572.76 1,541.57 1,568.31 0.0M
2025-03-24 1,511.81 1,548.25 1,511.81 1,543.72 0.0M
2025-03-21 1,530.97 1,532.16 1,501.35 1,511.64 0.0M
2025-03-20 1,546.57 1,547.46 1,512.55 1,529.24 0.0M
2025-03-19 1,556.55 1,556.55 1,537.08 1,544.46 0.0M
2025-03-18 1,540.48 1,572.94 1,540.48 1,557.54 0.0M
2025-03-17 1,526.78 1,544.61 1,523.33 1,541.01 0.0M
2025-03-14 1,481.98 1,534.45 1,476.20 1,528.54 0.0M
2025-03-13 1,460.14 1,486.74 1,455.99 1,480.95 0.0M
2025-03-12 1,430.43 1,458.62 1,428.82 1,458.06 0.0M
2025-03-11 1,434.05 1,454.96 1,421.90 1,428.68 0.0M
2025-03-10 1,470.91 1,470.91 1,424.20 1,434.12 0.0M
2025-03-07 1,460.17 1,472.17 1,444.64 1,472.17 0.0M
2025-03-06 1,436.06 1,462.66 1,429.70 1,460.15 0.0M
2025-03-05 1,381.50 1,436.95 1,381.50 1,435.44 0.0M
2025-03-04 1,443.59 1,443.67 1,376.27 1,379.14 0.0M
2025-03-03 1,418.25 1,443.84 1,399.57 1,443.38 0.0M
2025-02-28 1,435.39 1,437.48 1,414.42 1,425.35 0.0M
2025-02-27 1,445.79 1,470.31 1,435.49 1,436.63 0.0M
2025-02-26 1,422.06 1,447.36 1,421.23 1,446.83 0.0M
2025-02-25 1,408.95 1,431.51 1,403.74 1,421.71 0.0M
2025-02-24 1,433.17 1,434.36 1,404.14 1,407.90 0.0M
2025-02-21 1,438.42 1,446.46 1,430.75 1,432.56 0.0M
2025-02-20 1,441.61 1,448.93 1,429.77 1,437.35 0.0M
2025-02-19 1,467.28 1,475.26 1,432.90 1,443.20 0.0M
2025-02-18 1,411.02 1,469.02 1,410.51 1,465.57 0.0M
2025-02-17 1,399.70 1,418.34 1,390.38 1,410.70 0.0M
2025-02-14 1,411.23 1,414.40 1,394.76 1,400.11 0.0M
2025-02-13 1,402.36 1,425.83 1,402.18 1,410.38 0.0M
2025-02-12 1,373.59 1,403.50 1,373.59 1,399.25 0.0M
2025-02-11 1,347.56 1,376.39 1,344.02 1,373.44 0.0M
2025-02-10 1,342.74 1,354.40 1,339.73 1,348.73 0.0M
2025-02-07 1,325.62 1,346.50 1,325.55 1,340.66 0.0M
2025-02-06 1,283.90 1,325.70 1,282.15 1,325.21 0.0M
2025-02-05 1,295.79 1,300.32 1,276.16 1,284.88 0.0M
2025-02-04 1,277.30 1,295.23 1,273.04 1,294.76 0.0M
2025-02-03 1,299.87 1,300.33 1,265.29 1,280.12 0.0M
2025-01-31 1,311.72 1,313.86 1,300.48 1,302.15 0.0M
2025-01-30 1,290.59 1,312.85 1,290.25 1,312.25 0.0M
2025-01-29 1,291.69 1,298.46 1,284.05 1,287.85 0.0M
2025-01-28 1,282.32 1,292.31 1,279.90 1,291.59 0.0M
2025-01-27 1,282.91 1,283.71 1,263.88 1,283.52 0.0M
2025-01-24 1,278.27 1,287.38 1,277.17 1,282.89 0.0M
2025-01-23 1,273.89 1,277.45 1,265.54 1,276.15 0.0M
2025-01-22 1,246.89 1,276.04 1,246.71 1,272.82 0.0M
2025-01-21 1,239.32 1,248.27 1,233.82 1,247.55 0.0M
2025-01-20 1,224.73 1,241.81 1,224.73 1,238.42 0.0M
2025-01-17 1,209.11 1,229.97 1,208.28 1,225.56 0.0M
2025-01-16 1,219.95 1,226.19 1,206.30 1,209.33 0.0M
2025-01-15 1,197.89 1,220.95 1,195.39 1,219.93 0.0M
2025-01-14 1,189.85 1,202.32 1,189.16 1,197.22 0.0M
2025-01-13 1,205.15 1,205.15 1,184.19 1,189.24 0.0M
2025-01-10 1,198.02 1,210.09 1,195.74 1,204.87 0.0M
2025-01-09 1,187.76 1,198.27 1,181.09 1,197.71 0.0M
2025-01-08 1,197.88 1,202.12 1,180.92 1,187.79 0.0M
2025-01-07 1,179.84 1,204.41 1,179.84 1,198.25 0.0M
2025-01-06 1,175.63 1,181.62 1,175.63 1,180.02 0.0M
2025-01-03 1,166.16 1,181.82 1,164.12 1,175.36 0.0M
2025-01-02 1,153.86 1,171.00 1,151.85 1,165.61 0.0M