CECE Top Dividend USD

CDPUSD
🏛️ austria →
611.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 412.81 414.94 408.66 409.81 0.0M
2024-12-27 413.01 414.45 409.41 412.85 0.0M
2024-12-23 413.83 419.14 410.87 411.12 0.0M
2024-12-20 413.48 413.96 409.88 411.95 0.0M
2024-12-19 409.92 414.41 407.85 413.44 0.0M
2024-12-18 413.36 416.52 413.24 413.57 0.0M
2024-12-17 419.45 419.70 413.41 413.62 0.0M
2024-12-16 420.54 422.61 417.76 419.88 0.0M
2024-12-13 415.64 421.77 415.14 419.52 0.0M
2024-12-12 414.83 419.04 414.83 415.65 0.0M
2024-12-11 419.45 419.45 414.18 414.36 0.0M
2024-12-10 418.08 420.70 416.72 419.67 0.0M
2024-12-09 416.70 419.68 415.79 419.66 0.0M
2024-12-06 417.59 419.58 415.53 416.76 0.0M
2024-12-05 411.11 418.12 411.11 417.12 0.0M
2024-12-04 409.62 411.33 408.46 410.86 0.0M
2024-12-03 408.31 411.60 407.78 409.92 0.0M
2024-12-02 401.91 410.16 401.60 407.05 0.0M
2024-11-29 402.88 405.95 402.88 404.07 0.0M
2024-11-28 402.44 403.57 400.00 402.15 0.0M
2024-11-27 402.15 403.60 399.59 402.88 0.0M
2024-11-26 399.59 405.88 398.10 402.08 0.0M
2024-11-25 399.82 403.75 398.91 399.34 0.0M
2024-11-22 397.60 402.15 392.07 397.43 0.0M
2024-11-21 393.71 400.25 392.28 398.51 0.0M
2024-11-20 395.34 397.77 391.80 393.01 0.0M
2024-11-19 400.10 402.27 390.86 395.75 0.0M
2024-11-18 396.18 399.63 395.02 399.50 0.0M
2024-11-15 397.22 399.71 395.16 395.61 0.0M
2024-11-14 391.11 398.23 390.89 398.19 0.0M
2024-11-13 393.12 395.62 389.42 392.15 0.0M
2024-11-12 397.26 397.26 392.17 392.70 0.0M
2024-11-11 401.15 402.38 397.21 397.93 0.0M
2024-11-08 408.25 408.75 402.26 403.42 0.0M
2024-11-07 398.76 410.70 398.76 409.68 0.0M
2024-11-06 400.77 404.79 397.30 398.38 0.0M
2024-11-05 402.68 405.32 402.58 404.65 0.0M
2024-11-04 399.78 404.36 399.78 403.68 0.0M
2024-11-01 397.53 400.65 397.29 398.21 0.0M
2024-10-31 395.43 399.01 394.22 397.42 0.0M
2024-10-30 398.36 399.18 392.82 395.58 0.0M
2024-10-29 397.32 400.46 395.63 397.99 0.0M
2024-10-28 398.48 399.21 397.05 397.57 0.0M
2024-10-25 398.04 400.93 396.69 400.09 0.0M
2024-10-24 395.73 398.71 394.78 397.40 0.0M
2024-10-23 394.34 396.48 392.19 395.44 0.0M
2024-10-22 396.55 397.31 392.78 395.04 0.0M
2024-10-21 399.93 399.93 396.22 396.99 0.0M
2024-10-18 396.00 401.55 396.00 400.19 0.0M
2024-10-17 399.16 399.75 394.95 395.41 0.0M
2024-10-16 400.33 400.42 397.18 399.83 0.0M
2024-10-15 400.09 401.58 398.93 401.47 0.0M
2024-10-14 400.42 402.43 400.20 400.69 0.0M
2024-10-11 398.34 401.75 398.17 401.53 0.0M
2024-10-10 399.94 402.64 397.54 397.90 0.0M
2024-10-09 400.12 402.83 397.80 400.22 0.0M
2024-10-08 400.29 402.33 398.54 400.31 0.0M
2024-10-07 403.34 404.41 398.01 400.15 0.0M
2024-10-04 405.69 408.14 402.74 403.51 0.0M
2024-10-03 410.54 410.84 405.11 405.31 0.0M
2024-10-02 411.10 413.77 409.61 410.29 0.0M
2024-10-01 413.31 414.84 409.20 411.19 0.0M
2024-09-30 419.57 420.09 413.60 414.39 0.0M
2024-09-27 414.43 420.12 413.35 419.93 0.0M
2024-09-26 414.29 417.87 412.22 414.59 0.0M
2024-09-25 415.66 418.09 414.52 415.30 0.0M
2024-09-24 408.20 414.66 408.16 414.22 0.0M
2024-09-23 411.10 412.26 405.20 409.03 0.0M
2024-09-20 413.08 414.67 409.45 410.52 0.0M
2024-09-19 413.19 415.24 409.20 411.57 0.0M
2024-09-18 413.23 415.13 411.25 411.86 0.0M
2024-09-17 408.10 414.36 408.02 413.47 0.0M
2024-09-16 421.20 421.72 408.05 408.18 0.0M
2024-09-13 416.36 421.14 416.36 420.57 0.0M
2024-09-12 412.46 416.07 412.07 415.25 0.0M
2024-09-11 418.18 419.22 411.64 412.02 0.0M
2024-09-10 421.94 423.32 416.88 417.28 0.0M
2024-09-09 423.42 424.64 421.42 421.87 0.0M
2024-09-06 427.76 429.15 423.84 425.11 0.0M
2024-09-05 428.98 431.65 425.87 426.32 0.0M
2024-09-04 428.26 429.28 424.55 429.16 0.0M
2024-09-03 435.86 436.13 427.94 428.33 0.0M
2024-09-02 428.78 436.84 428.55 436.03 0.0M
2024-08-30 428.56 430.79 428.20 429.62 0.0M
2024-08-29 429.51 431.84 426.33 427.91 0.0M
2024-08-28 434.65 434.65 428.31 429.98 0.0M
2024-08-27 434.12 435.45 432.50 434.54 0.0M
2024-08-26 434.96 435.50 432.89 434.77 0.0M
2024-08-23 428.31 435.56 428.31 434.76 0.0M
2024-08-22 434.58 434.58 427.18 428.04 0.0M
2024-08-21 430.99 433.93 430.31 433.26 0.0M
2024-08-20 432.34 432.77 429.37 430.28 0.0M
2024-08-19 427.39 431.94 426.50 431.54 0.0M
2024-08-16 421.75 426.16 421.75 425.36 0.0M
2024-08-15 421.14 422.54 420.45 422.29 0.0M
2024-08-14 418.79 423.23 418.79 422.25 0.0M
2024-08-13 418.41 420.08 415.47 416.94 0.0M
2024-08-12 410.11 418.69 410.11 418.46 0.0M
2024-08-09 411.47 414.01 408.86 410.17 0.0M
2024-08-08 411.38 412.92 407.64 410.84 0.0M
2024-08-07 405.24 411.86 405.04 411.29 0.0M
2024-08-06 402.83 410.04 402.55 405.91 0.0M
2024-08-05 415.94 415.94 399.49 404.10 0.0M
2024-08-02 416.97 418.20 411.86 416.75 0.0M
2024-08-01 423.14 423.14 416.19 416.53 0.0M
2024-07-31 419.32 423.92 419.32 422.54 0.0M
2024-07-30 421.32 423.83 418.65 418.95 0.0M
2024-07-29 422.48 426.10 419.86 421.36 0.0M
2024-07-26 421.61 424.19 421.59 422.43 0.0M
2024-07-25 420.17 421.83 417.95 421.58 0.0M
2024-07-24 424.26 424.26 420.40 421.11 0.0M
2024-07-23 427.16 428.19 423.04 424.22 0.0M
2024-07-22 427.40 428.32 425.86 427.41 0.0M
2024-07-19 427.56 427.93 424.45 427.23 0.0M
2024-07-18 425.82 429.65 425.36 428.75 0.0M
2024-07-17 425.04 427.12 422.62 425.30 0.0M
2024-07-16 432.75 432.75 423.71 424.18 0.0M
2024-07-15 430.38 434.39 428.87 433.89 0.0M
2024-07-12 427.50 431.97 426.35 431.60 0.0M
2024-07-11 421.43 428.47 421.42 428.45 0.0M
2024-07-10 423.92 424.49 420.95 421.93 0.0M
2024-07-09 425.94 426.08 422.22 423.69 0.0M
2024-07-08 423.87 427.56 423.61 426.67 0.0M
2024-07-05 426.94 427.43 422.21 423.82 0.0M
2024-07-04 423.03 427.12 423.03 426.81 0.0M
2024-07-03 418.93 424.20 418.93 423.75 0.0M
2024-07-02 417.68 419.01 415.53 418.93 0.0M
2024-07-01 418.62 423.15 418.05 418.79 0.0M
2024-06-28 413.31 418.65 413.24 417.34 0.0M
2024-06-27 416.13 418.22 412.54 414.01 0.0M
2024-06-26 419.33 420.50 416.02 416.38 0.0M
2024-06-25 419.22 419.86 416.38 419.40 0.0M
2024-06-24 411.60 420.63 411.60 418.51 0.0M
2024-06-21 415.18 416.01 410.79 410.79 0.0M
2024-06-20 415.32 417.00 414.12 415.74 0.0M
2024-06-19 411.39 416.46 411.31 415.84 0.0M
2024-06-18 411.44 414.75 411.36 412.17 0.0M
2024-06-17 405.26 411.05 405.20 410.28 0.0M
2024-06-14 408.33 408.34 401.64 404.65 0.0M
2024-06-13 414.87 415.28 409.54 410.39 0.0M
2024-06-12 409.41 417.44 409.41 416.58 0.0M
2024-06-11 415.04 416.39 408.60 408.76 0.0M
2024-06-10 417.51 417.51 411.47 414.29 0.0M
2024-06-07 426.56 427.05 419.24 419.60 0.0M
2024-06-06 420.48 425.69 420.42 425.08 0.0M
2024-06-05 418.37 421.89 418.37 419.66 0.0M
2024-06-04 426.92 427.60 418.13 418.61 0.0M
2024-06-03 424.52 427.22 424.25 425.71 0.0M
2024-05-31 420.22 427.16 419.87 424.78 0.0M
2024-05-30 418.61 421.16 417.44 420.90 0.0M
2024-05-29 425.17 425.44 419.55 419.66 0.0M
2024-05-28 426.70 428.65 424.87 425.66 0.0M
2024-05-27 430.73 432.41 425.19 426.04 0.0M
2024-05-24 432.96 433.16 428.48 430.47 0.0M
2024-05-23 441.76 441.76 433.36 433.57 0.0M
2024-05-22 445.00 445.05 440.96 441.95 0.0M
2024-05-21 448.06 449.44 443.67 445.25 0.0M
2024-05-20 444.83 448.73 444.83 447.82 0.0M
2024-05-17 442.16 444.87 440.28 444.87 0.0M
2024-05-16 440.08 442.77 439.35 442.04 0.0M
2024-05-15 432.71 440.01 432.71 439.23 0.0M
2024-05-14 430.11 433.18 430.11 432.88 0.0M
2024-05-13 425.60 431.25 425.60 431.16 0.0M
2024-05-10 428.55 431.58 424.82 425.55 0.0M
2024-05-09 424.06 429.33 423.11 428.76 0.0M
2024-05-08 422.65 424.53 420.10 424.49 0.0M
2024-05-07 420.92 424.82 420.29 424.55 0.0M
2024-05-06 412.44 421.79 412.36 421.35 0.0M
2024-05-03 417.00 417.99 412.30 412.65 0.0M
2024-05-02 414.55 416.00 412.57 415.33 0.0M
2024-04-30 417.13 418.17 412.42 412.53 0.0M
2024-04-29 413.56 417.37 411.49 417.35 0.0M
2024-04-26 413.93 416.19 411.96 412.28 0.0M
2024-04-25 413.02 415.03 410.19 412.45 0.0M
2024-04-24 415.99 418.30 411.83 412.23 0.0M
2024-04-23 412.98 416.78 411.60 415.57 0.0M
2024-04-22 410.32 413.09 407.52 413.01 0.0M
2024-04-19 407.11 410.52 405.18 410.12 0.0M
2024-04-18 407.23 409.40 405.29 407.89 0.0M
2024-04-17 401.81 407.31 401.68 405.09 0.0M
2024-04-16 407.20 407.20 400.74 401.40 0.0M
2024-04-15 407.80 410.94 406.66 407.27 0.0M
2024-04-12 411.07 413.88 406.16 406.64 0.0M
2024-04-11 415.97 416.65 410.97 410.97 0.0M
2024-04-10 416.31 423.90 415.29 416.89 0.0M
2024-04-09 418.87 422.65 415.46 416.36 0.0M
2024-04-08 410.36 418.66 410.36 418.26 0.0M
2024-04-05 411.07 411.07 407.36 410.38 0.0M
2024-04-04 406.90 412.72 406.74 412.41 0.0M
2024-04-03 403.23 406.45 402.67 406.01 0.0M
2024-04-02 399.91 406.02 399.00 402.65 0.0M
2024-03-28 397.62 403.52 395.89 401.35 0.0M
2024-03-27 397.30 400.53 396.41 398.16 0.0M
2024-03-26 394.36 398.70 393.32 397.38 0.0M
2024-03-25 393.61 396.60 392.95 393.99 0.0M
2024-03-22 396.11 397.82 393.40 394.13 0.0M
2024-03-21 398.91 403.34 396.99 397.34 0.0M
2024-03-20 397.51 397.56 393.81 396.31 0.0M
2024-03-19 396.97 397.62 393.54 397.26 0.0M
2024-03-18 397.35 399.86 396.06 397.82 0.0M
2024-03-15 398.12 403.44 396.37 397.99 0.0M
2024-03-14 397.16 401.60 396.18 398.42 0.0M
2024-03-13 394.32 398.31 394.31 397.33 0.0M
2024-03-12 391.76 394.34 390.17 394.25 0.0M
2024-03-11 392.49 394.22 390.58 391.89 0.0M
2024-03-08 391.68 393.62 389.57 393.11 0.0M
2024-03-07 388.98 391.52 386.98 391.30 0.0M
2024-03-06 385.22 390.02 385.22 389.51 0.0M
2024-03-05 383.33 386.25 380.41 385.89 0.0M
2024-03-04 388.46 390.91 383.52 384.19 0.0M
2024-03-01 383.43 388.71 383.42 387.97 0.0M
2024-02-29 393.26 394.00 383.65 384.39 0.0M
2024-02-28 397.00 398.01 392.80 393.02 0.0M
2024-02-27 399.85 400.86 396.47 397.35 0.0M
2024-02-26 402.09 402.80 399.21 399.46 0.0M
2024-02-23 399.53 403.82 398.83 401.79 0.0M
2024-02-22 400.38 406.93 398.11 399.18 0.0M
2024-02-21 397.12 401.87 396.20 398.66 0.0M
2024-02-20 392.70 397.74 392.58 397.74 0.0M
2024-02-19 393.63 395.99 391.63 392.39 0.0M
2024-02-16 390.77 395.65 390.67 393.44 0.0M
2024-02-15 391.08 392.40 389.09 390.54 0.0M
2024-02-14 386.26 390.99 386.18 390.48 0.0M
2024-02-13 392.33 394.06 386.04 386.89 0.0M
2024-02-12 388.76 392.47 388.65 391.77 0.0M
2024-02-09 391.00 391.98 387.53 388.58 0.0M
2024-02-08 394.02 396.63 390.26 390.63 0.0M
2024-02-07 396.33 398.26 393.28 393.44 0.0M
2024-02-06 395.09 397.54 394.58 395.71 0.0M
2024-02-05 397.36 401.32 393.15 394.16 0.0M
2024-02-02 399.87 402.99 396.97 397.86 0.0M
2024-02-01 393.76 399.37 388.83 398.69 0.0M
2024-01-31 389.91 395.77 389.54 394.99 0.0M
2024-01-30 387.10 391.76 386.69 389.99 0.0M
2024-01-29 388.48 389.92 385.86 386.20 0.0M
2024-01-26 387.51 389.88 385.68 389.24 0.0M
2024-01-25 388.23 390.55 387.57 387.85 0.0M
2024-01-24 384.84 390.74 384.84 388.91 0.0M
2024-01-23 389.93 391.47 382.73 383.59 0.0M
2024-01-22 390.05 393.81 388.70 389.16 0.0M
2024-01-19 383.96 389.78 383.96 388.90 0.0M
2024-01-18 384.35 386.46 382.72 382.97 0.0M
2024-01-17 389.53 389.70 382.34 382.68 0.0M
2024-01-16 395.01 395.01 389.01 390.12 0.0M
2024-01-15 397.56 399.39 394.94 395.78 0.0M
2024-01-12 397.49 401.53 397.02 397.97 0.0M
2024-01-11 399.74 401.75 396.35 396.74 0.0M
2024-01-10 398.13 401.53 397.71 399.45 0.0M
2024-01-09 401.30 402.27 398.20 398.52 0.0M
2024-01-08 399.66 402.15 396.16 401.91 0.0M
2024-01-05 398.63 402.53 394.47 402.00 0.0M
2024-01-04 395.32 400.20 394.81 399.24 0.0M
2024-01-03 397.68 398.41 392.81 394.60 0.0M
2024-01-02 398.61 402.52 395.39 397.75 0.0M