108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 210.72 | 210.72 | 210.72 | 210.72 | 0.0M |
| 2024-12-27 | 214.83 | 214.83 | 212.94 | 212.94 | 0.0M |
| 2024-12-26 | 211.86 | 211.86 | 211.86 | 211.86 | 0.0M |
| 2024-12-23 | 213.15 | 213.15 | 213.15 | 213.15 | 0.0M |
| 2024-12-20 | 206.85 | 207.27 | 206.85 | 207.27 | 0.0M |
| 2024-12-19 | 213.15 | 213.15 | 206.85 | 206.85 | 0.0M |
| 2024-12-18 | 214.06 | 214.06 | 214.06 | 214.06 | 0.0M |
| 2024-12-17 | 209.10 | 209.10 | 209.10 | 209.10 | 0.0M |
| 2024-12-16 | 208.13 | 208.26 | 208.13 | 208.26 | 0.0M |
| 2024-12-13 | 206.18 | 206.18 | 206.18 | 206.18 | 0.0M |
| 2024-12-12 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0M |
| 2024-12-11 | 212.73 | 212.73 | 204.00 | 204.00 | 0.0M |
| 2024-12-10 | 211.64 | 212.08 | 211.64 | 212.08 | 0.0M |
| 2024-12-09 | 222.60 | 222.60 | 222.60 | 222.60 | 0.0M |
| 2024-12-06 | 211.89 | 211.89 | 211.05 | 211.05 | 0.0M |
| 2024-12-05 | 210.42 | 210.42 | 210.42 | 210.42 | 0.0M |
| 2024-12-04 | 221.10 | 221.10 | 221.10 | 221.10 | 0.0M |
| 2024-12-03 | 220.88 | 220.88 | 220.88 | 220.88 | 0.0M |
| 2024-12-02 | 224.62 | 224.62 | 223.30 | 223.30 | 0.0M |
| 2024-11-29 | 221.10 | 221.10 | 219.02 | 219.02 | 0.0M |
| 2024-11-27 | 215.44 | 215.44 | 215.44 | 215.44 | 0.0M |
| 2024-11-26 | 214.28 | 214.58 | 211.64 | 211.64 | 0.0M |
| 2024-11-25 | 222.88 | 223.66 | 222.88 | 223.66 | 0.0M |
| 2024-11-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-11-21 | 218.82 | 218.82 | 218.82 | 218.82 | 0.0M |
| 2024-11-19 | 208.32 | 208.32 | 208.32 | 208.32 | 0.0M |
| 2024-11-18 | 216.72 | 216.72 | 209.58 | 210.81 | 0.0M |
| 2024-11-14 | 214.41 | 215.88 | 213.15 | 215.88 | 0.0M |
| 2024-11-13 | 214.12 | 214.12 | 214.12 | 214.12 | 0.0M |
| 2024-11-12 | 224.36 | 224.36 | 219.19 | 219.19 | 0.0M |
| 2024-11-11 | 239.35 | 239.35 | 229.44 | 229.44 | 0.0M |
| 2024-11-08 | 248.76 | 248.90 | 244.92 | 244.92 | 0.0M |
| 2024-11-07 | 255.09 | 255.09 | 255.09 | 255.09 | 0.0M |
| 2024-11-06 | 262.34 | 262.34 | 262.08 | 262.08 | 0.0M |
| 2024-11-05 | 264.89 | 265.98 | 262.81 | 262.81 | 0.0M |
| 2024-11-04 | 359.64 | 359.64 | 359.27 | 359.27 | 0.0M |
| 2024-10-31 | 364.08 | 364.08 | 364.08 | 364.08 | 0.0M |
| 2024-10-30 | 365.04 | 365.04 | 365.04 | 365.04 | 0.0M |
| 2024-10-29 | 367.27 | 367.27 | 367.27 | 367.27 | 0.0M |
| 2024-10-28 | 369.65 | 369.65 | 369.65 | 369.65 | 0.0M |
| 2024-10-25 | 366.01 | 366.01 | 366.01 | 366.01 | 0.0M |
| 2024-10-23 | 365.27 | 365.27 | 365.27 | 365.27 | 0.0M |
| 2024-10-22 | 372.87 | 374.76 | 372.87 | 374.76 | 0.0M |
| 2024-10-21 | 376.85 | 376.85 | 376.85 | 376.85 | 0.0M |
| 2024-10-18 | 383.85 | 383.85 | 383.85 | 383.85 | 0.0M |
| 2024-10-15 | 377.11 | 377.11 | 377.11 | 377.11 | 0.0M |
| 2024-10-14 | 376.87 | 376.87 | 376.87 | 376.87 | 0.0M |
| 2024-10-11 | 380.06 | 380.06 | 380.06 | 380.06 | 0.0M |
| 2024-10-10 | 374.48 | 374.48 | 374.48 | 374.48 | 0.0M |
| 2024-10-09 | 369.03 | 369.03 | 369.03 | 369.03 | 0.0M |
| 2024-10-08 | 358.27 | 358.27 | 358.27 | 358.27 | 0.0M |
| 2024-10-07 | 370.72 | 370.72 | 370.72 | 370.72 | 0.0M |
| 2024-10-03 | 363.06 | 363.06 | 363.06 | 363.06 | 0.0M |
| 2024-10-02 | 366.01 | 366.01 | 366.01 | 366.01 | 0.0M |
| 2024-10-01 | 368.96 | 368.96 | 368.96 | 368.96 | 0.0M |
| 2024-09-30 | 367.57 | 367.57 | 367.57 | 367.57 | 0.0M |
| 2024-09-27 | 383.14 | 383.14 | 378.55 | 378.55 | 0.0M |
| 2024-09-26 | 377.63 | 378.55 | 377.63 | 378.55 | 0.0M |
| 2024-09-25 | 355.40 | 355.40 | 355.04 | 355.04 | 0.0M |
| 2024-09-24 | 361.56 | 361.56 | 361.56 | 361.56 | 0.0M |
| 2024-09-20 | 348.66 | 348.66 | 348.66 | 348.66 | 0.0M |
| 2024-09-18 | 344.46 | 344.46 | 344.46 | 344.46 | 0.0M |
| 2024-09-17 | 343.10 | 343.10 | 343.10 | 343.10 | 0.0M |
| 2024-09-16 | 341.04 | 341.04 | 341.04 | 341.04 | 0.0M |
| 2024-09-13 | 342.29 | 342.29 | 342.29 | 342.29 | 0.0M |
| 2024-09-11 | 338.67 | 338.67 | 338.67 | 338.67 | 0.0M |
| 2024-09-10 | 333.96 | 333.96 | 333.96 | 333.96 | 0.0M |
| 2024-09-06 | 333.62 | 333.62 | 333.62 | 333.62 | 0.0M |
| 2024-09-05 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2024-09-04 | 347.97 | 347.97 | 347.97 | 347.97 | 0.0M |
| 2024-09-03 | 355.32 | 355.32 | 355.32 | 355.32 | 0.0M |
| 2024-08-30 | 364.16 | 364.16 | 364.16 | 364.16 | 0.0M |
| 2024-08-29 | 364.72 | 364.72 | 364.72 | 364.72 | 0.0M |
| 2024-08-28 | 356.93 | 356.93 | 356.93 | 356.93 | 0.0M |
| 2024-08-23 | 361.49 | 361.49 | 361.49 | 361.49 | 0.0M |
| 2024-08-22 | 359.70 | 362.21 | 359.70 | 362.21 | 0.0M |
| 2024-08-21 | 356.33 | 356.33 | 356.33 | 356.33 | 0.0M |
| 2024-08-20 | 350.06 | 350.06 | 350.06 | 350.06 | 0.0M |
| 2024-08-19 | 351.10 | 351.10 | 351.10 | 351.10 | 0.0M |
| 2024-08-15 | 352.25 | 352.25 | 352.25 | 352.25 | 0.0M |
| 2024-08-14 | 343.78 | 343.78 | 343.78 | 343.78 | 0.0M |
| 2024-08-13 | 344.80 | 344.80 | 344.80 | 344.80 | 0.0M |
| 2024-08-12 | 340.88 | 340.88 | 340.88 | 340.88 | 0.0M |
| 2024-08-09 | 349.36 | 349.36 | 349.36 | 349.36 | 0.0M |
| 2024-08-08 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0M |
| 2024-08-06 | 360.42 | 361.49 | 360.42 | 361.23 | 0.0M |
| 2024-08-05 | 363.41 | 363.41 | 360.00 | 360.00 | 0.0M |
| 2024-08-02 | 376.16 | 376.16 | 376.16 | 376.16 | 0.0M |
| 2024-08-01 | 390.50 | 390.50 | 390.50 | 390.50 | 0.0M |
| 2024-07-29 | 392.64 | 392.64 | 392.64 | 392.64 | 0.0M |
| 2024-07-26 | 388.83 | 388.83 | 388.83 | 388.83 | 0.0M |
| 2024-07-25 | 393.85 | 393.85 | 393.85 | 393.85 | 0.0M |
| 2024-07-24 | 382.53 | 382.53 | 382.53 | 382.53 | 0.0M |
| 2024-07-23 | 386.11 | 386.11 | 386.11 | 386.11 | 0.0M |
| 2024-07-22 | 386.30 | 386.30 | 386.30 | 386.30 | 0.0M |
| 2024-07-19 | 384.79 | 384.79 | 384.79 | 384.79 | 0.0M |
| 2024-07-18 | 397.50 | 400.10 | 397.50 | 400.10 | 0.0M |
| 2024-07-16 | 387.18 | 399.57 | 387.18 | 399.57 | 0.0M |
| 2024-07-15 | 387.95 | 387.95 | 387.18 | 387.18 | 0.0M |
| 2024-07-11 | 376.85 | 376.85 | 376.85 | 376.85 | 0.0M |
| 2024-07-10 | 359.90 | 360.12 | 359.90 | 360.12 | 0.0M |
| 2024-07-09 | 354.47 | 354.47 | 354.47 | 354.47 | 0.0M |
| 2024-07-08 | 363.11 | 363.11 | 363.11 | 363.11 | 0.0M |
| 2024-07-05 | 360.71 | 360.71 | 358.87 | 358.87 | 0.0M |
| 2024-07-03 | 376.12 | 376.12 | 376.12 | 376.12 | 0.0M |
| 2024-07-01 | 367.82 | 367.82 | 367.82 | 367.82 | 0.0M |
| 2024-06-28 | 373.10 | 373.10 | 373.10 | 373.10 | 0.0M |
| 2024-06-27 | 372.35 | 372.35 | 372.35 | 372.35 | 0.0M |
| 2024-06-26 | 374.67 | 374.67 | 374.67 | 374.67 | 0.0M |
| 2024-06-25 | 362.91 | 362.91 | 362.91 | 362.91 | 0.0M |
| 2024-06-24 | 372.83 | 372.83 | 372.83 | 372.83 | 0.0M |
| 2024-06-20 | 372.39 | 372.39 | 372.39 | 372.39 | 0.0M |
| 2024-06-18 | 373.85 | 373.85 | 373.85 | 373.85 | 0.0M |
| 2024-06-17 | 375.40 | 375.40 | 375.40 | 375.40 | 0.0M |
| 2024-06-14 | 374.79 | 374.79 | 374.79 | 374.79 | 0.0M |
| 2024-06-13 | 387.13 | 387.13 | 387.13 | 387.13 | 0.0M |
| 2024-06-12 | 388.38 | 388.38 | 388.38 | 388.38 | 0.0M |
| 2024-06-10 | 383.31 | 383.31 | 383.31 | 383.31 | 0.0M |
| 2024-06-07 | 382.92 | 384.47 | 382.92 | 384.47 | 0.0M |
| 2024-06-06 | 382.33 | 384.47 | 382.33 | 384.47 | 0.0M |
| 2024-06-05 | 386.98 | 386.98 | 386.98 | 386.98 | 0.0M |
| 2024-06-04 | 381.40 | 381.40 | 381.40 | 381.40 | 0.0M |
| 2024-06-03 | 381.64 | 381.64 | 381.64 | 381.64 | 0.0M |
| 2024-05-31 | 391.05 | 392.27 | 391.05 | 392.27 | 0.0M |
| 2024-05-29 | 381.76 | 381.76 | 381.76 | 381.76 | 0.0M |
| 2024-05-28 | 390.35 | 390.35 | 389.16 | 389.16 | 0.0M |
| 2024-05-27 | 390.16 | 390.16 | 388.17 | 388.17 | 0.0M |
| 2024-05-22 | 390.48 | 390.48 | 390.48 | 390.48 | 0.0M |
| 2024-05-20 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0M |
| 2024-05-17 | 398.69 | 398.69 | 398.69 | 398.69 | 0.0M |
| 2024-05-14 | 408.25 | 408.25 | 408.25 | 408.25 | 0.0M |
| 2024-05-13 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2024-05-10 | 404.87 | 404.87 | 404.87 | 404.87 | 0.0M |
| 2024-05-09 | 414.46 | 414.46 | 414.46 | 414.46 | 0.0M |
| 2024-05-08 | 411.51 | 411.51 | 411.51 | 411.51 | 0.0M |
| 2024-05-07 | 409.81 | 409.81 | 407.03 | 407.03 | 0.0M |
| 2024-05-06 | 399.49 | 399.49 | 399.49 | 399.49 | 0.0M |
| 2024-05-03 | 396.71 | 396.71 | 396.71 | 396.71 | 0.0M |
| 2024-05-02 | 398.30 | 398.30 | 398.30 | 398.30 | 0.0M |
| 2024-04-30 | 395.91 | 395.91 | 395.91 | 395.91 | 0.0M |
| 2024-04-29 | 400.28 | 400.28 | 398.69 | 398.69 | 0.0M |
| 2024-04-26 | 395.81 | 395.81 | 395.81 | 395.81 | 0.0M |
| 2024-04-25 | 395.26 | 395.26 | 392.28 | 392.28 | 0.0M |
| 2024-04-24 | 394.26 | 394.26 | 393.20 | 393.20 | 0.0M |
| 2024-04-23 | 397.82 | 397.82 | 397.82 | 397.82 | 0.0M |
| 2024-04-22 | 397.03 | 397.03 | 397.03 | 397.03 | 0.0M |
| 2024-04-19 | 398.84 | 398.84 | 398.84 | 398.84 | 0.0M |
| 2024-04-18 | 398.62 | 398.62 | 398.62 | 398.62 | 0.0M |
| 2024-04-16 | 402.99 | 402.99 | 402.99 | 402.99 | 0.0M |
| 2024-04-15 | 396.64 | 396.64 | 396.64 | 396.64 | 0.0M |
| 2024-04-12 | 392.76 | 392.76 | 392.76 | 392.76 | 0.0M |
| 2024-04-11 | 407.72 | 407.72 | 407.72 | 407.72 | 0.0M |
| 2024-04-10 | 399.43 | 399.43 | 399.43 | 399.43 | 0.0M |
| 2024-04-09 | 411.24 | 413.45 | 411.01 | 413.45 | 0.0M |
| 2024-04-08 | 409.95 | 410.88 | 409.95 | 410.88 | 0.0M |
| 2024-04-05 | 407.02 | 407.02 | 407.02 | 407.02 | 0.0M |
| 2024-04-04 | 409.36 | 409.36 | 409.36 | 409.36 | 0.0M |
| 2024-04-03 | 426.38 | 426.38 | 426.38 | 426.38 | 0.0M |
| 2024-04-02 | 422.13 | 425.11 | 421.70 | 425.11 | 0.0M |
| 2024-04-01 | 429.65 | 429.65 | 429.65 | 429.65 | 0.0M |
| 2024-03-28 | 427.69 | 427.69 | 427.69 | 427.69 | 0.0M |
| 2024-03-27 | 416.29 | 416.29 | 416.29 | 416.29 | 0.0M |
| 2024-03-25 | 415.48 | 415.48 | 415.48 | 415.48 | 0.0M |
| 2024-03-23 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0M |
| 2024-03-22 | 413.56 | 413.56 | 413.56 | 413.56 | 0.0M |
| 2024-03-21 | 411.01 | 411.01 | 411.01 | 411.01 | 0.0M |
| 2024-03-20 | 406.55 | 408.50 | 406.55 | 408.50 | 0.0M |
| 2024-03-19 | 406.15 | 406.15 | 406.15 | 406.15 | 0.0M |
| 2024-03-18 | 402.97 | 402.97 | 402.97 | 402.97 | 0.0M |
| 2024-03-15 | 394.05 | 394.05 | 394.05 | 394.05 | 0.0M |
| 2024-03-14 | 387.88 | 387.88 | 387.88 | 387.88 | 0.0M |
| 2024-03-13 | 388.26 | 388.26 | 388.26 | 388.26 | 0.0M |
| 2024-03-12 | 387.11 | 387.11 | 387.11 | 387.11 | 0.0M |
| 2024-03-11 | 382.09 | 386.94 | 382.09 | 386.94 | 0.0M |
| 2024-03-08 | 382.09 | 382.09 | 382.09 | 382.09 | 0.0M |
| 2024-03-06 | 371.54 | 371.54 | 371.54 | 371.54 | 0.0M |
| 2024-03-01 | 376.37 | 376.37 | 376.37 | 376.37 | 0.0M |
| 2024-02-29 | 372.52 | 372.52 | 372.52 | 372.52 | 0.0M |
| 2024-02-28 | 369.45 | 369.45 | 369.45 | 369.45 | 0.0M |
| 2024-02-27 | 366.16 | 366.16 | 366.16 | 366.16 | 0.0M |
| 2024-02-23 | 369.09 | 369.09 | 369.09 | 369.09 | 0.0M |
| 2024-02-22 | 364.69 | 364.69 | 364.69 | 364.69 | 0.0M |
| 2024-02-21 | 367.06 | 367.06 | 367.06 | 367.06 | 0.0M |
| 2024-02-15 | 373.14 | 373.14 | 370.95 | 370.95 | 0.0M |
| 2024-02-14 | 366.04 | 366.04 | 366.04 | 366.04 | 0.0M |
| 2024-02-09 | 363.88 | 363.88 | 363.88 | 363.88 | 0.0M |
| 2024-02-08 | 366.07 | 366.07 | 366.07 | 366.07 | 0.0M |
| 2024-02-06 | 366.12 | 366.12 | 361.15 | 361.15 | 0.0M |
| 2024-02-02 | 358.31 | 358.31 | 358.31 | 358.31 | 0.0M |
| 2024-02-01 | 357.60 | 357.95 | 357.60 | 357.95 | 0.0M |
| 2024-01-31 | 363.15 | 363.15 | 360.86 | 360.86 | 0.0M |
| 2024-01-30 | 368.63 | 368.63 | 368.63 | 368.63 | 0.0M |
| 2024-01-29 | 356.53 | 356.53 | 356.53 | 356.53 | 0.0M |
| 2024-01-26 | 353.97 | 353.97 | 353.97 | 353.97 | 0.0M |
| 2024-01-25 | 350.08 | 350.08 | 350.08 | 350.08 | 0.0M |
| 2024-01-23 | 359.73 | 359.73 | 359.73 | 359.73 | 0.0M |
| 2024-01-22 | 356.78 | 358.66 | 356.78 | 358.66 | 0.0M |
| 2024-01-16 | 348.72 | 348.72 | 348.72 | 348.72 | 0.0M |
| 2024-01-12 | 355.51 | 355.51 | 355.51 | 355.51 | 0.0M |
| 2024-01-11 | 353.34 | 356.50 | 353.34 | 356.50 | 0.0M |
| 2024-01-09 | 355.82 | 355.82 | 355.82 | 355.82 | 0.0M |
| 2024-01-05 | 361.33 | 361.33 | 361.33 | 361.33 | 0.0M |
| 2024-01-04 | 362.79 | 362.79 | 362.79 | 362.79 | 0.0M |
| 2024-01-02 | 373.16 | 373.16 | 373.16 | 373.16 | 0.0M |