Celcuity

CELC
🏛️ usa →
45.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.55 10.55 10.23 10.55 1.1K
09:32 10.55 10.55 10.55 10.55 0.0K
09:33 10.55 10.55 10.55 10.55 0.0K
09:34 10.55 10.55 10.55 10.55 0.0K
09:35 10.55 10.73 10.55 10.73 0.2K
09:36 10.73 10.73 10.73 10.73 0.0K
09:37 10.73 10.73 10.73 10.73 0.0K
09:38 10.73 10.73 10.73 10.73 0.0K
09:39 10.73 10.73 10.73 10.73 0.0K
09:40 10.73 10.73 10.73 10.73 0.0K
09:41 10.73 10.73 10.73 10.73 0.0K
09:42 10.73 10.73 10.73 10.73 0.3K
09:43 10.73 10.73 10.73 10.73 0.0K
09:44 10.73 10.73 10.73 10.73 0.0K
09:45 10.73 10.73 10.73 10.73 0.0K
09:46 10.73 10.73 10.73 10.73 0.4K
09:47 10.73 10.73 10.73 10.73 0.0K
09:48 10.73 10.73 10.73 10.73 0.0K
09:49 10.73 10.73 10.73 10.73 0.0K
09:50 10.73 10.73 10.64 10.64 0.1K
09:51 10.64 10.64 10.64 10.64 0.0K
09:52 10.64 10.64 10.64 10.64 0.0K
09:53 10.64 10.64 10.64 10.64 0.0K
09:54 10.64 10.64 10.64 10.64 0.0K
09:55 10.64 10.64 10.64 10.64 0.0K
09:56 10.64 10.64 10.64 10.64 0.0K
09:57 10.64 10.64 10.64 10.64 0.1K
09:58 10.65 10.65 10.65 10.65 0.1K
09:59 10.65 10.65 10.65 10.65 0.0K
10:00 10.65 10.65 10.65 10.65 0.3K
10:01 10.65 10.65 10.65 10.65 0.0K
10:02 10.65 10.65 10.65 10.65 0.0K
10:03 10.65 10.65 10.65 10.65 0.0K
10:04 10.56 10.56 10.56 10.56 1.1K
10:05 10.56 10.56 10.56 10.56 0.0K
10:06 10.56 10.56 10.56 10.56 0.2K
10:07 10.56 10.56 10.56 10.56 0.1K
10:08 10.56 10.56 10.56 10.56 0.0K
10:09 10.56 10.56 10.56 10.56 0.1K
10:10 10.56 10.56 10.56 10.56 0.0K
10:11 10.56 10.56 10.56 10.56 0.0K
10:12 10.56 10.56 10.56 10.56 0.0K
10:13 10.56 10.56 10.56 10.56 0.0K
10:14 10.56 10.56 10.56 10.56 0.1K
10:15 10.56 10.56 10.56 10.56 0.0K
10:16 10.56 10.56 10.56 10.56 0.0K
10:17 10.56 10.56 10.56 10.56 0.0K
10:18 10.56 10.56 10.56 10.56 0.0K
10:19 10.56 10.56 10.56 10.56 0.0K
10:20 10.56 10.56 10.56 10.56 0.0K
10:21 10.56 10.56 10.56 10.56 0.0K
10:22 10.56 10.56 10.56 10.56 0.1K
10:23 10.56 10.56 10.56 10.56 0.0K
10:24 10.56 10.56 10.56 10.56 0.0K
10:25 10.56 10.56 10.56 10.56 0.0K
10:26 10.64 10.64 10.64 10.64 0.1K
10:27 10.64 10.64 10.64 10.64 0.0K
10:28 10.59 10.59 10.59 10.59 0.2K
10:29 10.59 10.60 10.59 10.60 1.4K
10:30 10.60 10.60 10.60 10.60 0.4K
10:31 10.60 10.60 10.60 10.60 0.0K
10:32 10.60 10.60 10.60 10.60 0.0K
10:33 10.60 10.60 10.60 10.60 0.0K
10:34 10.60 10.60 10.60 10.60 0.0K
10:35 10.60 10.60 10.60 10.60 0.0K
10:36 10.60 10.60 10.60 10.60 0.2K
10:37 10.60 10.60 10.60 10.60 0.0K
10:38 10.60 10.60 10.60 10.60 0.0K
10:39 10.60 10.60 10.60 10.60 0.1K
10:40 10.60 10.60 10.60 10.60 0.1K
10:41 10.60 10.60 10.60 10.60 0.3K
10:42 10.60 10.60 10.60 10.60 0.0K
10:43 10.60 10.60 10.60 10.60 0.0K
10:44 10.60 10.60 10.60 10.60 0.0K
10:45 10.60 10.68 10.60 10.68 0.8K
10:46 10.68 10.68 10.68 10.68 0.0K
10:47 10.68 10.68 10.68 10.68 0.0K
10:48 10.68 10.68 10.68 10.68 0.0K
10:49 10.68 10.68 10.68 10.68 0.0K
10:50 10.68 10.68 10.68 10.68 0.0K
10:51 10.68 10.68 10.68 10.68 0.1K
10:52 10.68 10.68 10.68 10.68 0.1K
10:53 10.68 10.68 10.68 10.68 0.0K
10:54 10.68 10.68 10.68 10.68 0.0K
10:55 10.68 10.68 10.68 10.68 0.5K
10:56 10.68 10.68 10.68 10.68 0.0K
10:57 10.63 10.63 10.63 10.63 0.6K
10:58 10.63 10.63 10.63 10.63 0.0K
10:59 10.63 10.63 10.63 10.63 0.0K
11:00 10.63 10.63 10.63 10.63 0.0K
11:01 10.63 10.63 10.63 10.63 0.0K
11:02 10.63 10.63 10.63 10.63 0.0K
11:03 10.63 10.63 10.63 10.63 0.0K
11:04 10.63 10.63 10.63 10.63 0.0K
11:05 10.63 10.72 10.63 10.72 0.8K
11:06 10.72 10.73 10.72 10.73 0.6K
11:07 10.73 10.73 10.73 10.73 0.0K
11:08 10.73 10.73 10.72 10.72 9.5K
11:09 10.72 10.72 10.68 10.68 0.6K
11:10 10.68 10.68 10.68 10.68 0.1K
11:11 10.68 10.68 10.65 10.65 0.3K
11:12 10.65 10.65 10.65 10.65 0.2K
11:13 10.65 10.65 10.65 10.65 0.0K
11:14 10.65 10.65 10.65 10.65 0.0K
11:15 10.65 10.65 10.65 10.65 0.0K
11:16 10.65 10.65 10.65 10.65 0.0K
11:17 10.65 10.65 10.65 10.65 0.0K
11:18 10.65 10.65 10.65 10.65 0.0K
11:19 10.65 10.65 10.65 10.65 0.0K
11:20 10.65 10.65 10.65 10.65 0.0K
11:21 10.65 10.65 10.54 10.54 0.4K
11:22 10.54 10.54 10.54 10.54 0.0K
11:23 10.54 10.54 10.54 10.54 0.0K
11:24 10.54 10.54 10.54 10.54 0.0K
11:25 10.54 10.54 10.54 10.54 0.3K
11:26 10.54 10.54 10.54 10.54 0.0K
11:27 10.54 10.54 10.54 10.54 0.0K
11:28 10.54 10.54 10.54 10.54 0.0K
11:29 10.49 10.49 10.49 10.49 0.1K
11:30 10.49 10.49 10.49 10.49 0.1K
11:31 10.49 10.49 10.43 10.43 0.2K
11:32 10.43 10.43 10.43 10.43 0.0K
11:33 10.43 10.43 10.43 10.43 0.0K
11:34 10.43 10.43 10.43 10.43 0.0K
11:35 10.43 10.43 10.43 10.43 0.1K
11:36 10.43 10.43 10.43 10.43 0.0K
11:37 10.43 10.43 10.43 10.43 0.0K
11:38 10.43 10.43 10.43 10.43 0.2K
11:39 10.43 10.43 10.43 10.43 0.0K
11:40 10.43 10.43 10.43 10.43 0.1K
11:41 10.43 10.43 10.43 10.43 2.6K
11:42 10.43 10.43 10.43 10.43 0.1K
11:43 10.43 10.43 10.43 10.43 0.0K
11:44 10.43 10.43 10.43 10.43 0.0K
11:45 10.43 10.43 10.37 10.37 0.4K
11:46 10.37 10.37 10.37 10.37 0.0K
11:47 10.37 10.37 10.37 10.37 0.0K
11:48 10.37 10.37 10.37 10.37 0.0K
11:49 10.37 10.37 10.37 10.37 0.1K
11:50 10.37 10.37 10.37 10.37 0.1K
11:51 10.37 10.41 10.37 10.41 0.8K
11:52 10.41 10.41 10.41 10.41 0.0K
11:53 10.41 10.41 10.41 10.41 0.0K
11:54 10.45 10.45 10.45 10.45 0.2K
11:55 10.45 10.45 10.45 10.45 0.1K
11:56 10.45 10.45 10.45 10.45 0.0K
11:57 10.45 10.45 10.45 10.45 0.0K
11:58 10.45 10.45 10.45 10.45 0.0K
11:59 10.45 10.45 10.45 10.45 0.0K
12:00 10.45 10.45 10.36 10.36 0.2K
12:01 10.36 10.41 10.36 10.41 0.6K
12:02 10.41 10.41 10.41 10.41 0.1K
12:03 10.41 10.41 10.41 10.41 0.0K
12:04 10.41 10.41 10.41 10.41 0.6K
12:05 10.41 10.41 10.41 10.41 0.0K
12:06 10.41 10.43 10.41 10.43 0.1K
12:07 10.43 10.45 10.43 10.44 0.9K
12:08 10.44 10.44 10.44 10.44 0.2K
12:09 10.44 10.44 10.44 10.44 0.0K
12:10 10.44 10.44 10.44 10.44 0.1K
12:11 10.46 10.46 10.46 10.46 1.6K
12:12 10.46 10.46 10.46 10.46 0.0K
12:13 10.46 10.46 10.46 10.46 0.1K
12:14 10.46 10.46 10.46 10.46 0.1K
12:15 10.46 10.46 10.46 10.46 0.2K
12:16 10.46 10.46 10.46 10.46 0.0K
12:17 10.46 10.46 10.46 10.46 0.1K
12:18 10.46 10.46 10.46 10.46 0.1K
12:19 10.46 10.46 10.46 10.46 0.1K
12:20 10.46 10.46 10.46 10.46 0.0K
12:21 10.46 10.46 10.46 10.46 0.1K
12:22 10.46 10.46 10.46 10.46 0.1K
12:23 10.49 10.49 10.49 10.49 0.3K
12:24 10.49 10.49 10.49 10.49 0.0K
12:25 10.49 10.49 10.45 10.46 0.7K
12:26 10.46 10.46 10.46 10.46 0.2K
12:27 10.46 10.46 10.46 10.46 0.0K
12:28 10.46 10.46 10.45 10.45 0.2K
12:29 10.45 10.45 10.45 10.45 0.0K
12:30 10.45 10.45 10.45 10.45 0.1K
12:31 10.45 10.45 10.45 10.45 0.0K
12:32 10.45 10.45 10.45 10.45 0.2K
12:33 10.45 10.45 10.45 10.45 0.0K
12:34 10.45 10.45 10.45 10.45 0.1K
12:35 10.45 10.45 10.45 10.45 0.0K
12:36 10.45 10.45 10.45 10.45 0.1K
12:37 10.45 10.45 10.45 10.45 0.4K
12:38 10.45 10.45 10.45 10.45 0.0K
12:39 10.45 10.45 10.42 10.42 0.5K
12:40 10.42 10.42 10.42 10.42 0.3K
12:41 10.42 10.42 10.42 10.42 0.1K
12:42 10.42 10.42 10.42 10.42 0.0K
12:43 10.42 10.42 10.42 10.42 0.0K
12:44 10.36 10.39 10.36 10.39 1.0K
12:45 10.39 10.39 10.39 10.39 0.0K
12:46 10.39 10.43 10.39 10.43 3.1K
12:47 10.43 10.43 10.43 10.43 0.4K
12:48 10.43 10.44 10.40 10.44 1.1K
12:49 10.44 10.44 10.36 10.36 0.3K
12:50 10.36 10.36 10.36 10.36 0.0K
12:51 10.36 10.36 10.36 10.36 0.1K
12:52 10.36 10.36 10.36 10.36 0.0K
12:53 10.36 10.36 10.36 10.36 0.1K
12:54 10.36 10.36 10.36 10.36 0.1K
12:55 10.36 10.36 10.36 10.36 0.0K
12:56 10.36 10.36 10.36 10.36 1.0K
12:57 10.36 10.36 10.36 10.36 0.0K
12:58 10.36 10.36 10.36 10.36 0.0K
12:59 10.36 10.36 10.36 10.36 0.9K
13:00 10.40 10.42 10.36 10.39 2.3K
13:01 10.39 10.39 10.39 10.39 0.1K
13:02 10.39 10.39 10.39 10.39 0.0K
13:03 10.39 10.39 10.39 10.39 0.1K
13:04 10.39 10.39 10.39 10.39 0.2K
13:05 10.39 10.41 10.39 10.41 0.1K
13:06 10.41 10.41 10.41 10.41 0.0K
13:07 10.41 10.42 10.41 10.42 0.1K
13:08 10.42 10.42 10.42 10.42 0.1K
13:09 10.42 10.42 10.42 10.42 0.3K
13:10 10.42 10.42 10.42 10.42 0.0K
13:11 10.42 10.42 10.42 10.42 0.0K
13:12 10.42 10.42 10.42 10.42 0.1K
13:13 10.42 10.42 10.42 10.42 0.0K
13:14 10.42 10.42 10.42 10.42 0.6K
13:15 10.42 10.42 10.38 10.38 0.7K
13:16 10.36 10.36 10.25 10.31 5.1K
13:17 10.31 10.31 10.31 10.31 0.1K
13:18 10.31 10.31 10.27 10.27 0.4K
13:19 10.27 10.27 10.27 10.27 0.2K
13:20 10.25 10.25 10.25 10.25 0.4K
13:21 10.25 10.25 10.25 10.25 0.1K
13:22 10.20 10.20 10.17 10.17 0.6K
13:23 10.17 10.17 10.17 10.17 0.1K
13:24 10.20 10.22 10.20 10.22 1.9K
13:25 10.22 10.22 10.22 10.22 0.6K
13:26 10.22 10.22 10.22 10.22 0.3K
13:27 10.22 10.22 10.22 10.22 0.3K
13:28 10.18 10.18 10.18 10.18 0.2K
13:29 10.18 10.27 10.18 10.27 0.3K
13:30 10.27 10.27 10.27 10.27 0.0K
13:31 10.26 10.26 10.26 10.26 0.6K
13:32 10.26 10.26 10.26 10.26 0.1K
13:33 10.26 10.26 10.21 10.21 0.5K
13:34 10.21 10.21 10.21 10.21 0.1K
13:35 10.21 10.21 10.21 10.21 0.0K
13:36 10.21 10.21 10.21 10.21 0.1K
13:37 10.21 10.26 10.21 10.26 0.1K
13:38 10.26 10.26 10.26 10.26 0.0K
13:39 10.26 10.26 10.26 10.26 0.8K
13:40 10.26 10.26 10.26 10.26 0.1K
13:41 10.32 10.32 10.32 10.32 0.4K
13:42 10.32 10.32 10.32 10.32 0.1K
13:43 10.32 10.32 10.32 10.32 0.0K
13:44 10.32 10.32 10.32 10.32 0.0K
13:45 10.32 10.32 10.32 10.32 0.0K
13:46 10.32 10.40 10.32 10.40 0.2K
13:47 10.40 10.40 10.40 10.40 0.0K
13:48 10.40 10.40 10.40 10.40 0.0K
13:49 10.40 10.40 10.40 10.40 0.0K
13:50 10.37 10.37 10.37 10.37 0.6K
13:51 10.37 10.37 10.37 10.37 0.1K
13:52 10.37 10.37 10.37 10.37 0.1K
13:53 10.37 10.37 10.37 10.37 0.0K
13:54 10.37 10.37 10.37 10.37 0.1K
13:55 10.37 10.37 10.37 10.37 0.1K
13:56 10.37 10.37 10.35 10.35 0.3K
13:57 10.35 10.35 10.35 10.35 0.1K
13:58 10.35 10.35 10.35 10.35 0.1K
13:59 10.35 10.35 10.35 10.35 0.0K
14:00 10.35 10.35 10.35 10.35 0.0K
14:01 10.35 10.35 10.35 10.35 0.0K
14:02 10.35 10.35 10.35 10.35 0.1K
14:03 10.35 10.35 10.35 10.35 0.0K
14:04 10.35 10.46 10.35 10.46 2.5K
14:05 10.46 10.46 10.46 10.46 0.1K
14:06 10.37 10.37 10.37 10.37 1.2K
14:07 10.37 10.37 10.37 10.37 0.0K
14:08 10.37 10.37 10.37 10.37 0.0K
14:09 10.37 10.37 10.37 10.37 0.0K
14:10 10.37 10.37 10.37 10.37 0.1K
14:11 10.37 10.41 10.37 10.41 1.0K
14:12 10.41 10.41 10.41 10.41 0.4K
14:13 10.41 10.41 10.41 10.41 0.0K
14:14 10.41 10.41 10.41 10.41 0.1K
14:15 10.40 10.40 10.37 10.37 0.3K
14:16 10.37 10.37 10.37 10.37 0.0K
14:17 10.37 10.37 10.37 10.37 0.1K
14:18 10.37 10.37 10.37 10.37 0.0K
14:19 10.37 10.37 10.37 10.37 0.0K
14:20 10.37 10.37 10.37 10.37 0.4K
14:21 10.37 10.37 10.37 10.37 0.0K
14:22 10.37 10.37 10.37 10.37 0.0K
14:23 10.37 10.37 10.36 10.36 0.3K
14:24 10.36 10.36 10.36 10.36 0.0K
14:25 10.36 10.36 10.32 10.32 0.2K
14:26 10.32 10.32 10.32 10.32 0.2K
14:27 10.32 10.32 10.32 10.32 0.0K
14:28 10.32 10.38 10.32 10.35 2.3K
14:29 10.36 10.36 10.36 10.36 0.1K
14:30 10.36 10.36 10.36 10.36 0.1K
14:31 10.36 10.36 10.36 10.36 0.0K
14:32 10.36 10.36 10.36 10.36 0.0K
14:33 10.36 10.36 10.36 10.36 0.0K
14:34 10.36 10.36 10.36 10.36 0.0K
14:35 10.36 10.36 10.36 10.36 0.1K
14:36 10.36 10.36 10.36 10.36 0.2K
14:37 10.36 10.36 10.36 10.36 0.0K
14:38 10.36 10.36 10.36 10.36 0.1K
14:39 10.36 10.36 10.36 10.36 0.0K
14:40 10.36 10.36 10.36 10.36 0.1K
14:41 10.36 10.36 10.36 10.36 0.1K
14:42 10.36 10.36 10.36 10.36 0.0K
14:43 10.36 10.36 10.36 10.36 0.2K
14:44 10.36 10.36 10.36 10.36 0.1K
14:45 10.34 10.34 10.34 10.34 0.7K
14:46 10.34 10.34 10.34 10.34 0.0K
14:47 10.34 10.34 10.34 10.34 0.5K
14:48 10.34 10.34 10.34 10.34 0.0K
14:49 10.34 10.34 10.34 10.34 0.1K
14:50 10.34 10.34 10.31 10.31 0.3K
14:51 10.31 10.31 10.31 10.31 0.1K
14:52 10.31 10.31 10.31 10.31 0.7K
14:53 10.31 10.31 10.31 10.31 0.2K
14:54 10.31 10.31 10.31 10.31 0.0K
14:55 10.31 10.31 10.31 10.31 0.1K
14:56 10.31 10.31 10.31 10.31 0.0K
14:57 10.31 10.31 10.31 10.31 0.0K
14:58 10.31 10.31 10.31 10.31 0.1K
14:59 10.31 10.31 10.31 10.31 1.1K
15:00 10.31 10.31 10.31 10.31 0.1K
15:01 10.31 10.31 10.31 10.31 0.0K
15:02 10.31 10.31 10.31 10.31 0.0K
15:03 10.31 10.31 10.31 10.31 0.0K
15:04 10.31 10.35 10.31 10.35 0.2K
15:05 10.35 10.35 10.35 10.35 0.0K
15:06 10.35 10.35 10.35 10.35 0.0K
15:07 10.35 10.35 10.35 10.35 0.0K
15:08 10.35 10.35 10.35 10.35 0.1K
15:09 10.35 10.35 10.30 10.30 0.4K
15:10 10.30 10.30 10.30 10.30 0.0K
15:11 10.29 10.29 10.29 10.29 0.6K
15:12 10.29 10.29 10.29 10.29 0.0K
15:13 10.29 10.29 10.29 10.29 0.0K
15:14 10.29 10.29 10.29 10.29 0.0K
15:15 10.29 10.29 10.29 10.29 0.2K
15:16 10.29 10.30 10.29 10.30 0.2K
15:17 10.30 10.30 10.30 10.30 0.0K
15:18 10.30 10.30 10.30 10.30 0.2K
15:19 10.30 10.30 10.27 10.27 0.6K
15:20 10.27 10.27 10.27 10.27 0.2K
15:21 10.27 10.27 10.27 10.27 0.1K
15:22 10.27 10.27 10.27 10.27 0.0K
15:23 10.27 10.27 10.27 10.27 0.1K
15:24 10.27 10.27 10.27 10.27 0.4K
15:25 10.27 10.27 10.24 10.24 1.7K
15:26 10.26 10.26 10.26 10.26 0.6K
15:27 10.26 10.26 10.26 10.26 0.1K
15:28 10.26 10.26 10.26 10.26 0.2K
15:29 10.26 10.26 10.26 10.26 0.0K
15:30 10.26 10.26 10.26 10.26 0.1K
15:31 10.26 10.32 10.26 10.32 0.3K
15:32 10.32 10.32 10.32 10.32 0.1K
15:33 10.32 10.32 10.32 10.32 0.3K
15:34 10.32 10.32 10.32 10.32 0.0K
15:35 10.31 10.31 10.31 10.31 0.4K
15:36 10.31 10.31 10.31 10.31 0.4K
15:37 10.31 10.31 10.31 10.31 0.3K
15:38 10.31 10.31 10.31 10.31 0.1K
15:39 10.31 10.34 10.31 10.34 0.3K
15:40 10.34 10.34 10.32 10.32 0.3K
15:41 10.32 10.32 10.32 10.32 0.2K
15:42 10.32 10.34 10.32 10.34 0.2K
15:43 10.34 10.34 10.27 10.27 1.2K
15:44 10.27 10.27 10.26 10.26 2.2K
15:45 10.24 10.24 10.22 10.22 0.4K
15:46 10.22 10.22 10.22 10.22 0.5K
15:47 10.22 10.24 10.22 10.24 1.6K
15:48 10.23 10.23 10.23 10.23 0.4K
15:49 10.23 10.25 10.23 10.25 0.8K
15:50 10.25 10.26 10.25 10.26 0.8K
15:51 10.29 10.29 10.29 10.29 0.9K
15:52 10.29 10.29 10.29 10.29 0.4K
15:53 10.29 10.29 10.26 10.26 0.9K
15:54 10.25 10.25 10.21 10.23 1.2K
15:55 10.22 10.22 10.20 10.20 1.2K
15:56 10.20 10.20 10.20 10.20 0.6K
15:57 10.20 10.20 10.17 10.17 2.4K
15:58 10.19 10.20 10.19 10.20 2.2K
15:59 10.19 10.20 10.19 10.19 2.3K
16:00 10.19 10.19 10.14 10.15 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available