Celcuity

CELC
🏛️ usa →
49.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.79 11.79 11.79 2.0K
09:46 11.80 11.80 11.80 11.80 1.2K
09:55 11.67 11.67 11.67 11.67 0.1K
10:05 11.75 11.75 11.75 11.75 2.5K
10:12 11.61 11.64 11.61 11.64 1.1K
10:17 11.65 11.65 11.65 11.65 0.4K
10:24 11.65 11.65 11.65 11.65 5.1K
10:25 11.68 11.68 11.68 11.68 0.2K
10:31 11.69 11.69 11.69 11.69 0.2K
10:37 11.73 11.73 11.73 11.73 1.2K
10:52 11.74 11.74 11.70 11.70 0.6K
10:53 11.71 11.71 11.71 11.71 0.6K
10:59 11.70 11.70 11.70 11.70 0.5K
11:00 11.70 11.70 11.70 11.70 0.3K
11:02 11.71 11.71 11.64 11.64 3.6K
11:12 11.64 11.64 11.64 11.64 0.6K
11:22 11.59 11.59 11.59 11.59 0.6K
11:27 11.55 11.55 11.52 11.54 1.7K
11:28 11.54 11.54 11.54 11.54 0.8K
11:33 11.59 11.59 11.58 11.58 1.2K
11:38 11.66 11.66 11.66 11.66 0.8K
11:39 11.73 11.73 11.73 11.73 1.3K
11:50 11.66 11.66 11.66 11.66 0.2K
12:00 11.82 11.82 11.82 11.82 1.1K
12:06 11.73 11.73 11.73 11.73 0.3K
12:07 11.73 11.73 11.73 11.73 0.2K
12:08 11.65 11.65 11.65 11.65 0.3K
12:18 11.68 11.68 11.68 11.68 0.3K
12:25 11.81 11.81 11.81 11.81 2.2K
12:32 11.78 11.78 11.78 11.78 0.1K
12:36 11.81 11.81 11.81 11.81 0.6K
12:51 11.68 11.68 11.68 11.68 0.1K
12:52 11.78 11.78 11.74 11.74 0.4K
13:02 11.74 11.74 11.64 11.64 0.4K
13:13 11.63 11.63 11.63 11.63 0.7K
13:33 11.71 11.71 11.71 11.71 1.0K
13:47 11.70 11.70 11.70 11.70 0.6K
13:48 11.71 11.71 11.71 11.71 1.6K
13:58 11.69 11.69 11.69 11.69 1.0K
14:02 11.69 11.69 11.69 11.69 0.2K
14:03 11.70 11.70 11.70 11.70 0.5K
14:05 11.74 11.74 11.74 11.74 0.4K
14:07 11.74 11.74 11.74 11.74 0.2K
14:10 11.74 11.74 11.74 11.74 0.2K
14:12 11.74 11.74 11.74 11.74 0.3K
14:15 11.78 11.78 11.78 11.78 0.2K
14:19 11.78 11.78 11.74 11.74 0.3K
14:25 11.79 11.79 11.79 11.79 0.2K
14:27 11.70 11.70 11.69 11.69 0.2K
14:29 11.79 11.79 11.79 11.79 0.2K
14:30 11.77 11.77 11.77 11.77 1.4K
14:31 11.85 11.85 11.85 11.85 1.2K
14:33 11.77 11.77 11.77 11.77 0.3K
14:34 11.79 11.79 11.79 11.79 0.1K
14:35 11.76 11.76 11.76 11.76 0.2K
14:37 11.79 11.79 11.76 11.76 0.3K
14:39 11.79 11.79 11.79 11.79 0.2K
14:41 11.79 11.79 11.75 11.75 0.4K
14:43 11.74 11.78 11.74 11.78 0.5K
14:44 11.84 11.84 11.84 11.84 1.0K
14:46 11.78 11.78 11.78 11.78 0.4K
14:47 11.74 11.76 11.74 11.76 0.5K
14:49 11.71 11.76 11.71 11.76 0.2K
14:50 11.76 11.76 11.70 11.70 0.3K
14:51 11.76 11.76 11.76 11.76 0.2K
14:52 11.76 11.76 11.76 11.76 0.2K
14:53 11.70 11.70 11.70 11.70 0.7K
14:57 11.76 11.76 11.76 11.76 0.3K
14:59 11.80 11.80 11.80 11.80 1.6K
15:03 11.80 11.80 11.80 11.80 0.4K
15:11 11.80 11.80 11.80 11.80 0.6K
15:15 11.79 11.79 11.79 11.79 0.5K
15:21 11.81 11.82 11.81 11.82 1.5K
15:22 11.82 11.82 11.82 11.82 0.6K
15:29 11.83 11.83 11.83 11.83 0.2K
15:30 11.83 11.83 11.82 11.82 0.9K
15:33 11.81 11.81 11.81 11.81 0.4K
15:36 11.85 11.85 11.85 11.85 1.5K
15:40 11.88 11.88 11.87 11.87 3.1K
15:42 11.93 11.93 11.90 11.90 1.1K
15:43 11.90 11.92 11.90 11.92 0.7K
15:44 11.93 11.93 11.93 11.93 0.2K
15:45 11.93 11.93 11.93 11.93 0.2K
15:46 11.92 11.92 11.90 11.90 0.5K
15:47 11.93 11.93 11.93 11.93 0.2K
15:48 11.93 11.93 11.90 11.90 0.5K
15:50 11.92 11.93 11.92 11.93 4.5K
15:51 11.93 11.93 11.93 11.93 0.2K
15:52 11.93 11.93 11.93 11.93 0.9K
15:53 11.92 11.92 11.92 11.92 0.2K
15:54 11.89 11.92 11.89 11.92 0.7K
15:55 11.93 11.96 11.93 11.96 5.1K
15:56 11.98 11.98 11.98 11.98 0.8K
15:57 11.97 11.98 11.96 11.96 3.2K
15:58 11.95 11.97 11.95 11.97 2.2K
15:59 12.02 12.02 11.98 12.01 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available