Celcuity

CELC
🏛️ usa →
49.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.02 12.02 12.02 0.6K
09:34 11.70 11.70 11.70 11.70 0.2K
09:35 11.97 11.97 11.97 11.97 0.1K
09:36 11.98 11.98 11.98 11.98 0.1K
09:43 11.96 11.96 11.96 11.96 0.3K
09:47 11.97 11.97 11.97 11.97 0.5K
09:52 11.96 11.96 11.96 11.96 0.8K
09:54 11.96 11.96 11.96 11.96 0.1K
09:57 11.96 11.96 11.96 11.96 0.3K
10:03 12.13 12.13 12.13 12.13 4.5K
10:06 11.93 12.00 11.93 12.00 0.5K
10:08 11.95 11.95 11.95 11.95 0.1K
10:15 11.99 11.99 11.99 11.99 2.0K
10:16 11.98 11.98 11.98 11.98 0.5K
10:18 11.97 11.98 11.97 11.98 0.6K
10:21 12.00 12.03 12.00 12.03 1.4K
10:32 12.05 12.05 12.05 12.05 1.0K
10:48 12.08 12.08 12.08 12.08 0.1K
10:49 12.16 12.16 12.16 12.16 0.5K
10:56 12.04 12.04 12.04 12.04 0.3K
11:04 12.05 12.05 11.97 11.97 1.3K
11:21 12.04 12.04 12.04 12.04 1.1K
11:55 12.03 12.03 12.03 12.03 0.5K
12:09 12.10 12.10 12.10 12.10 0.6K
12:10 12.07 12.07 12.07 12.07 0.7K
12:16 12.07 12.07 12.07 12.07 0.2K
12:17 12.08 12.08 12.08 12.08 0.2K
12:20 12.08 12.08 12.08 12.08 0.2K
12:23 12.12 12.12 12.12 12.12 0.6K
12:24 12.12 12.12 12.12 12.12 0.2K
12:25 12.12 12.12 12.12 12.12 0.9K
12:54 12.08 12.08 12.08 12.08 0.5K
12:55 12.12 12.12 12.12 12.12 0.2K
13:02 12.13 12.13 12.10 12.10 6.2K
13:08 12.10 12.10 12.10 12.10 0.4K
13:15 12.15 12.15 12.14 12.14 1.3K
13:22 12.16 12.16 12.16 12.16 0.5K
13:24 12.17 12.17 12.12 12.12 0.6K
13:26 12.13 12.13 12.13 12.13 0.4K
13:32 12.15 12.15 12.15 12.15 0.2K
13:34 12.19 12.19 12.19 12.19 0.2K
13:36 12.26 12.31 12.26 12.31 8.8K
13:37 12.35 12.35 12.35 12.35 1.3K
13:41 12.34 12.34 12.34 12.34 1.1K
13:43 12.32 12.32 12.32 12.32 0.1K
13:44 12.32 12.32 12.32 12.32 0.6K
13:46 12.32 12.35 12.32 12.35 1.4K
13:47 12.31 12.31 12.31 12.31 0.2K
13:48 12.30 12.30 12.30 12.30 0.2K
13:49 12.30 12.34 12.30 12.30 3.3K
13:50 12.26 12.26 12.26 12.26 0.6K
13:52 12.20 12.20 12.20 12.20 0.2K
13:53 12.16 12.16 12.16 12.16 0.3K
13:54 12.25 12.25 12.25 12.25 0.1K
13:55 12.20 12.20 12.20 12.20 0.1K
14:00 12.25 12.25 12.25 12.25 0.1K
14:01 12.17 12.35 12.17 12.35 3.5K
14:02 12.29 12.35 12.29 12.35 0.8K
14:03 12.35 12.35 12.35 12.35 0.1K
14:04 12.35 12.35 12.35 12.35 0.1K
14:05 12.35 12.35 12.35 12.35 1.1K
14:11 12.34 12.34 12.34 12.34 0.1K
14:13 12.35 12.35 12.29 12.31 2.0K
14:14 12.33 12.39 12.33 12.39 1.0K
14:17 12.48 12.48 12.39 12.48 10.4K
14:18 12.37 12.37 12.37 12.37 0.2K
14:22 12.37 12.37 12.37 12.37 0.6K
14:23 12.43 12.43 12.39 12.39 2.0K
14:24 12.37 12.40 12.37 12.40 0.3K
14:26 12.40 12.40 12.40 12.40 1.2K
14:30 12.39 12.39 12.39 12.39 0.6K
14:32 12.41 12.41 12.41 12.41 1.1K
14:35 12.34 12.34 12.34 12.34 0.9K
14:40 12.36 12.36 12.31 12.33 1.2K
14:44 12.34 12.39 12.34 12.39 0.4K
14:46 12.37 12.37 12.37 12.37 0.4K
14:48 12.40 12.54 12.40 12.54 5.8K
14:50 12.51 12.51 12.51 12.51 1.2K
14:53 12.48 12.48 12.48 12.48 0.5K
14:54 12.48 12.48 12.48 12.48 0.6K
14:56 12.43 12.43 12.43 12.43 0.8K
15:01 12.48 12.48 12.48 12.48 0.6K
15:03 12.50 12.57 12.50 12.57 0.8K
15:04 12.49 12.49 12.49 12.49 1.6K
15:06 12.52 12.52 12.52 12.52 3.8K
15:11 12.52 12.52 12.52 12.52 0.3K
15:15 12.54 12.54 12.54 12.54 0.1K
15:16 12.56 12.59 12.56 12.59 1.3K
15:17 12.50 12.50 12.50 12.50 0.8K
15:18 12.49 12.49 12.49 12.49 2.7K
15:19 12.49 12.49 12.49 12.49 0.4K
15:20 12.49 12.49 12.49 12.49 0.4K
15:21 12.52 12.52 12.52 12.52 1.5K
15:22 12.51 12.51 12.51 12.51 0.7K
15:27 12.51 12.51 12.51 12.51 0.1K
15:28 12.54 12.54 12.54 12.54 0.5K
15:29 12.55 12.55 12.51 12.51 1.4K
15:34 12.51 12.51 12.51 12.51 0.4K
15:35 12.51 12.51 12.51 12.51 0.8K
15:37 12.53 12.59 12.53 12.59 1.4K
15:38 12.56 12.56 12.56 12.56 1.2K
15:39 12.58 12.58 12.58 12.58 0.1K
15:40 12.58 12.58 12.58 12.58 0.5K
15:41 12.58 12.58 12.58 12.58 0.5K
15:42 12.58 12.58 12.58 12.58 0.9K
15:45 12.53 12.53 12.53 12.53 1.8K
15:47 12.55 12.55 12.51 12.51 3.2K
15:48 12.52 12.52 12.52 12.52 0.2K
15:50 12.52 12.60 12.52 12.52 2.9K
15:52 12.50 12.50 12.49 12.50 4.3K
15:53 12.51 12.53 12.49 12.49 2.2K
15:54 12.50 12.56 12.50 12.54 1.9K
15:55 12.56 12.57 12.56 12.57 1.8K
15:57 12.52 12.61 12.52 12.61 0.7K
15:58 12.54 12.59 12.54 12.56 6.7K
15:59 12.53 12.57 12.48 12.54 419.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available