Celebrus Tech

CLBS
🏛️ uk →
174.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 324.85 341.35 317.73 339.07 0.0M
2021-12-30 320.10 331.96 321.29 324.85 0.0M
2021-12-29 305.88 322.24 309.20 320.10 0.0M
2021-12-24 301.13 312.99 301.19 305.88 0.0M
2021-12-23 301.13 308.25 300.50 301.13 0.1M
2021-12-22 279.79 308.25 284.54 301.13 0.3M
2021-12-21 270.31 273.16 265.81 270.31 0.0M
2021-12-20 270.31 275.05 265.57 270.31 0.0M
2021-12-17 270.31 275.05 266.04 270.31 0.0M
2021-12-16 270.31 274.55 266.04 270.31 0.0M
2021-12-15 270.31 271.51 265.57 270.31 0.0M
2021-12-14 272.68 275.05 265.57 270.31 0.1M
2021-12-13 285.49 289.28 270.31 275.05 0.1M
2021-12-10 285.49 289.28 280.92 289.28 0.1M
2021-12-09 285.49 285.56 283.36 285.49 0.0M
2021-12-08 285.49 288.33 282.85 285.49 0.5M
2021-12-07 285.49 287.00 282.85 285.49 0.0M
2021-12-06 289.28 292.12 275.53 285.49 0.0M
2021-12-03 263.20 293.77 263.67 289.28 0.1M
2021-12-02 277.42 279.79 260.83 263.20 0.1M
2021-12-01 310.62 312.99 275.05 289.28 0.1M
2021-11-30 308.25 317.73 306.35 312.99 0.0M
2021-11-29 305.40 311.09 303.84 310.14 0.0M
2021-11-26 323.90 321.24 298.76 305.40 0.1M
2021-11-25 327.22 331.96 323.42 327.22 0.0M
2021-11-24 329.59 331.86 328.69 327.22 0.0M
2021-11-23 336.70 338.11 324.37 329.59 0.1M
2021-11-22 345.24 348.65 332.43 336.70 0.0M
2021-11-19 346.19 348.92 341.44 345.24 0.0M
2021-11-18 346.19 350.93 341.44 346.19 0.0M
2021-11-17 351.40 354.15 341.92 346.19 0.0M
2021-11-16 351.40 354.72 347.13 351.40 0.0M
2021-11-15 355.67 354.72 347.13 351.40 0.1M
2021-11-12 355.67 355.96 351.98 355.67 0.1M
2021-11-11 355.67 356.02 351.98 355.67 0.1M
2021-11-10 355.67 356.38 350.93 355.67 0.1M
2021-11-09 357.57 357.57 350.93 355.67 0.2M
2021-11-08 360.41 362.72 354.72 357.57 0.0M
2021-11-05 360.41 361.84 355.67 360.41 0.0M
2021-11-04 363.26 364.21 356.62 360.41 0.0M
2021-11-03 363.73 366.77 360.41 363.26 0.0M
2021-11-02 363.73 367.05 363.26 363.73 0.1M
2021-11-01 360.41 366.10 354.72 363.73 0.0M
2021-10-29 363.73 367.05 356.62 360.41 0.0M
2021-10-28 366.10 366.56 360.41 363.73 0.0M
2021-10-27 355.67 366.77 355.67 366.10 0.0M
2021-10-26 351.88 360.41 350.17 355.67 0.0M
2021-10-25 350.93 355.67 349.98 351.88 0.0M
2021-10-22 355.67 357.09 350.93 351.88 0.0M
2021-10-21 355.67 360.41 351.02 355.67 0.0M
2021-10-20 353.77 360.41 351.78 355.67 0.0M
2021-10-19 341.44 368.95 338.60 356.62 0.1M
2021-10-18 337.65 338.30 331.96 336.70 0.0M
2021-10-15 341.44 345.24 336.13 337.65 0.0M
2021-10-14 332.91 345.24 331.01 336.70 0.0M
2021-10-13 331.96 336.70 330.59 332.91 0.0M
2021-10-12 329.59 333.86 328.27 330.54 0.0M
2021-10-11 327.22 331.96 324.85 329.59 0.0M
2021-10-08 324.85 331.38 322.47 327.22 0.1M
2021-10-07 318.68 327.22 317.41 324.85 0.0M
2021-10-06 317.73 321.53 317.31 318.68 0.0M
2021-10-05 324.85 327.22 317.16 318.68 0.0M
2021-10-04 322.47 329.11 321.15 324.85 0.1M
2021-10-01 322.47 326.17 320.26 322.47 0.0M
2021-09-30 322.47 324.85 319.20 322.47 0.0M
2021-09-29 320.10 326.27 308.25 322.47 0.1M
2021-09-28 329.59 331.48 318.21 320.10 0.1M
2021-09-27 334.33 333.86 331.48 329.59 0.0M
2021-09-24 331.96 336.70 330.59 334.33 0.1M
2021-09-23 331.96 336.70 330.16 331.96 0.0M
2021-09-22 316.78 331.96 319.20 327.22 0.7M
2021-09-21 315.36 320.58 313.46 316.78 0.0M
2021-09-20 324.85 327.22 312.99 315.36 0.0M
2021-09-17 335.75 333.01 322.47 324.85 0.1M
2021-09-16 343.82 346.19 336.70 336.70 0.1M
2021-09-15 350.93 351.31 342.63 343.82 0.0M
2021-09-14 365.16 361.47 346.19 350.93 0.1M
2021-09-13 365.16 366.57 361.47 365.16 0.0M
2021-09-10 365.16 369.90 360.41 365.16 0.1M
2021-09-09 365.16 369.90 361.36 365.16 0.1M
2021-09-08 365.16 369.90 366.44 365.16 0.0M
2021-09-07 366.10 369.90 365.16 365.16 0.0M
2021-09-06 369.90 369.90 361.36 366.10 0.1M
2021-09-03 365.16 371.79 365.63 369.90 0.0M
2021-09-02 358.04 374.64 359.94 367.53 0.1M
2021-09-01 349.03 360.41 346.19 358.04 0.0M
2021-08-31 350.93 355.67 346.00 349.03 0.0M
2021-08-27 350.93 355.67 349.03 350.93 0.0M
2021-08-26 350.93 350.93 346.19 350.93 0.0M
2021-08-25 355.67 358.52 346.19 350.93 0.0M
2021-08-24 355.67 360.41 346.19 354.72 0.1M
2021-08-23 359.94 364.21 350.93 355.67 0.0M
2021-08-20 359.94 364.21 350.93 359.94 0.0M
2021-08-19 359.94 364.21 349.03 358.99 0.0M
2021-08-18 369.90 374.64 355.67 359.94 0.0M
2021-08-17 369.90 371.79 365.16 369.90 0.1M
2021-08-16 379.38 381.73 365.16 369.90 0.1M
2021-08-13 374.64 388.87 372.74 379.38 0.1M
2021-08-12 379.38 384.12 372.74 374.64 0.0M
2021-08-11 372.27 383.18 368.00 368.00 0.1M
2021-08-10 366.10 374.64 368.47 372.27 0.0M
2021-08-09 369.90 374.64 360.93 366.10 0.1M
2021-08-06 367.53 374.64 365.68 369.90 0.1M
2021-08-05 355.67 369.90 355.77 367.53 0.0M
2021-08-04 355.67 360.41 353.30 355.67 0.0M
2021-08-03 350.93 355.67 346.19 355.67 0.0M
2021-08-02 346.19 355.67 344.86 355.67 0.1M
2021-07-30 350.93 350.93 341.82 346.19 0.1M
2021-07-29 336.70 353.77 336.70 349.98 0.1M
2021-07-28 336.70 341.44 333.15 336.70 0.0M
2021-07-27 336.70 340.97 336.70 336.70 0.0M
2021-07-26 343.82 345.24 336.70 336.70 0.1M
2021-07-23 327.22 345.24 324.37 343.82 0.0M
2021-07-22 329.59 331.96 322.47 327.22 0.0M
2021-07-21 312.99 331.96 312.99 329.59 0.0M
2021-07-20 312.99 317.73 310.67 312.99 0.0M
2021-07-19 328.64 330.92 308.25 312.99 0.1M
2021-07-16 317.73 329.11 317.73 328.64 0.2M
2021-07-15 324.85 325.70 313.09 317.73 0.2M
2021-07-14 329.59 331.49 322.47 324.85 0.1M
2021-07-13 330.54 335.75 328.31 329.59 0.2M
2021-07-12 329.59 331.96 327.22 330.54 0.1M
2021-07-09 336.70 335.23 327.70 328.17 0.1M
2021-07-08 336.70 337.65 331.96 336.70 0.0M
2021-07-07 336.70 341.44 331.96 336.70 0.0M
2021-07-06 334.33 341.44 332.59 336.70 0.0M
2021-07-05 328.17 336.13 327.70 334.33 0.0M
2021-07-02 327.22 331.96 324.37 328.17 0.0M
2021-07-01 324.85 331.96 322.47 327.22 0.2M
2021-06-30 331.01 336.70 312.99 322.47 0.5M
2021-06-29 374.64 369.90 324.37 327.22 0.6M
2021-06-28 377.01 388.87 370.38 374.64 0.1M
2021-06-25 365.16 379.38 365.16 377.01 0.1M
2021-06-24 364.21 368.95 361.47 365.16 0.0M
2021-06-23 364.21 369.90 359.23 364.21 0.0M
2021-06-22 350.93 368.95 348.08 364.21 0.1M
2021-06-21 350.93 354.63 347.61 350.93 0.0M
2021-06-18 359.94 362.77 347.13 350.93 0.0M
2021-06-17 349.03 364.21 350.93 364.21 0.1M
2021-06-16 327.22 350.93 331.49 349.03 0.1M
2021-06-15 327.22 330.91 324.37 327.22 0.0M
2021-06-14 322.95 326.27 319.63 322.95 0.0M
2021-06-11 318.21 326.53 315.84 322.95 0.1M
2021-06-10 322.95 325.32 317.56 317.73 0.0M
2021-06-09 321.05 326.72 320.15 322.95 0.0M
2021-06-08 322.47 325.22 312.99 321.05 0.0M
2021-06-07 322.47 325.32 317.97 322.47 0.0M
2021-06-04 329.59 331.96 315.36 320.10 0.0M
2021-06-03 329.59 332.81 322.58 329.59 0.0M
2021-06-02 329.59 333.86 327.31 331.96 0.0M
2021-06-01 329.59 336.70 327.22 329.59 0.0M
2021-05-28 329.59 336.70 323.95 329.59 0.0M
2021-05-27 320.10 331.96 322.47 328.17 0.0M
2021-05-26 335.28 337.56 315.36 320.10 0.1M
2021-05-25 333.38 340.83 327.22 335.28 0.0M
2021-05-24 331.01 339.55 328.17 333.38 0.1M
2021-05-21 326.27 331.96 322.47 331.01 0.0M
2021-05-20 321.53 331.96 321.29 326.27 0.0M
2021-05-19 322.47 325.32 320.11 321.53 0.0M
2021-05-18 325.79 327.22 319.63 322.47 0.0M
2021-05-17 320.10 325.79 317.73 325.79 0.0M
2021-05-14 308.25 322.47 305.73 320.10 0.0M
2021-05-13 315.36 322.47 303.51 322.47 0.0M
2021-05-12 312.99 317.81 308.25 308.25 0.0M
2021-05-11 334.33 329.35 308.25 312.99 0.1M
2021-05-10 334.33 338.60 329.35 334.33 0.0M
2021-05-07 334.33 338.60 329.95 334.33 0.0M
2021-05-06 336.70 341.44 329.68 334.33 0.0M
2021-05-05 331.96 340.50 328.17 336.70 0.0M
2021-05-04 331.96 348.08 327.86 334.80 0.1M
2021-04-30 329.59 336.70 324.94 331.96 0.0M
2021-04-29 315.36 331.96 311.43 329.59 0.1M
2021-04-28 313.94 318.68 311.20 313.94 0.0M
2021-04-27 317.73 317.26 311.09 313.94 0.0M
2021-04-26 317.73 319.63 312.99 317.73 0.0M
2021-04-23 317.73 322.47 312.99 317.73 0.0M
2021-04-22 310.62 321.53 309.20 317.73 0.0M
2021-04-21 315.36 316.78 308.25 310.62 0.1M
2021-04-20 331.96 333.76 312.99 315.36 0.1M
2021-04-19 317.73 336.70 294.02 331.96 0.2M
2021-04-16 303.03 308.14 297.82 303.03 0.0M
2021-04-15 303.03 307.75 297.82 303.03 0.0M
2021-04-14 305.88 305.40 293.81 303.03 0.0M
2021-04-13 320.10 316.78 303.51 305.88 0.0M
2021-04-12 320.10 327.22 312.99 320.10 0.0M
2021-04-09 320.10 327.22 312.99 320.10 0.0M
2021-04-08 320.10 326.27 312.99 320.10 0.0M
2021-04-07 320.10 324.37 312.99 320.10 0.0M
2021-04-06 308.25 327.22 308.25 320.10 0.1M
2021-04-01 286.91 312.99 284.54 308.25 0.2M
2021-03-31 286.91 289.03 284.54 286.91 0.0M
2021-03-30 286.43 288.33 277.14 286.91 0.0M
2021-03-29 284.54 289.28 281.79 286.43 0.1M
2021-03-26 282.17 294.02 275.05 279.79 0.0M
2021-03-25 279.79 285.95 275.05 275.05 0.0M
2021-03-24 281.69 284.44 276.48 281.69 0.0M
2021-03-23 285.96 288.33 276.00 281.69 0.0M
2021-03-22 293.50 300.00 290.00 301.50 0.0M
2021-03-19 290.00 297.00 287.70 293.50 0.1M
2021-03-18 285.00 295.00 285.00 290.00 0.1M
2021-03-17 273.50 290.00 272.00 285.00 0.1M
2021-03-16 272.50 279.00 265.00 275.00 0.0M
2021-03-15 271.50 274.00 268.00 272.50 0.1M
2021-03-12 274.00 274.83 268.00 271.50 0.0M
2021-03-11 275.00 277.00 268.00 272.50 0.1M
2021-03-10 275.00 277.00 271.60 275.00 0.1M
2021-03-09 277.50 282.75 271.60 275.00 0.0M
2021-03-08 280.00 284.63 270.75 277.50 0.0M
2021-03-05 280.00 280.00 275.00 280.00 0.1M
2021-03-04 280.00 290.00 275.25 280.00 0.1M
2021-03-03 275.50 285.00 275.00 280.00 0.2M
2021-03-02 295.00 293.49 264.00 264.00 0.1M
2021-03-01 306.00 307.00 295.00 297.50 0.1M
2021-02-26 306.00 309.80 302.00 306.00 0.1M
2021-02-25 306.00 310.00 302.20 306.00 0.0M
2021-02-24 306.00 310.00 302.00 306.00 0.1M
2021-02-23 307.50 310.00 302.10 306.00 0.0M
2021-02-22 305.00 310.00 300.00 307.50 0.0M
2021-02-19 305.00 310.00 303.00 305.00 0.0M
2021-02-18 305.00 313.00 301.10 305.00 0.0M
2021-02-17 312.50 320.00 301.10 305.00 0.0M
2021-02-16 315.00 319.75 307.00 308.00 0.0M
2021-02-15 315.00 320.00 305.00 315.00 0.0M
2021-02-12 310.00 315.00 307.00 313.00 0.0M
2021-02-11 307.50 315.00 309.35 310.00 0.0M
2021-02-10 307.50 315.00 305.00 307.50 0.0M
2021-02-09 308.50 315.00 300.00 307.50 0.1M
2021-02-08 315.00 320.00 305.10 320.00 0.1M
2021-02-05 315.00 315.00 311.66 315.00 0.0M
2021-02-04 315.00 315.00 310.00 315.00 0.3M
2021-02-03 308.50 320.00 302.25 315.00 0.1M
2021-02-02 316.00 315.00 302.00 314.00 0.1M
2021-02-01 297.00 320.00 300.00 315.00 0.3M
2021-01-29 289.50 300.00 285.90 295.00 0.1M
2021-01-28 295.00 296.00 280.16 289.50 0.1M
2021-01-27 285.00 300.00 285.00 300.00 0.2M
2021-01-26 285.00 290.00 284.67 285.00 0.0M
2021-01-25 285.00 290.00 280.00 285.00 0.2M
2021-01-22 285.00 300.00 282.00 285.00 0.0M
2021-01-21 285.00 290.00 283.51 285.00 0.1M
2021-01-20 285.00 290.00 283.51 285.00 0.0M
2021-01-19 285.00 290.00 282.75 285.00 0.0M
2021-01-18 285.00 300.00 282.00 300.00 0.1M
2021-01-15 285.00 290.00 280.00 285.00 0.4M
2021-01-14 287.50 300.00 285.00 300.00 0.0M
2021-01-13 287.50 290.00 285.77 287.50 0.1M
2021-01-12 285.00 290.00 281.50 287.50 0.1M
2021-01-11 277.50 291.00 280.00 291.00 0.5M
2021-01-08 270.00 275.00 267.00 270.00 0.0M
2021-01-07 272.50 275.00 265.00 270.00 0.6M
2021-01-06 278.50 282.50 270.00 272.50 0.1M
2021-01-05 290.00 290.00 275.00 278.50 0.1M
2021-01-04 295.00 300.00 285.00 290.00 0.1M