174.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 267.50 | 270.00 | 265.80 | 267.50 | 0.0M |
| 2024-12-30 | 272.50 | 275.00 | 265.00 | 267.50 | 0.0M |
| 2024-12-27 | 267.50 | 275.00 | 266.36 | 275.00 | 0.0M |
| 2024-12-24 | 267.50 | 270.00 | 265.00 | 267.50 | 0.0M |
| 2024-12-23 | 267.50 | 270.00 | 265.00 | 267.50 | 0.0M |
| 2024-12-20 | 280.00 | 285.00 | 266.00 | 267.50 | 0.1M |
| 2024-12-19 | 287.50 | 290.00 | 276.55 | 280.00 | 0.0M |
| 2024-12-18 | 292.50 | 292.60 | 285.00 | 287.50 | 0.0M |
| 2024-12-17 | 295.00 | 300.00 | 290.00 | 292.50 | 0.0M |
| 2024-12-16 | 296.50 | 300.00 | 292.00 | 297.00 | 0.1M |
| 2024-12-13 | 296.50 | 299.00 | 294.00 | 296.50 | 0.0M |
| 2024-12-12 | 296.50 | 306.00 | 293.38 | 296.50 | 0.0M |
| 2024-12-11 | 296.50 | 300.00 | 293.00 | 296.50 | 0.1M |
| 2024-12-10 | 300.00 | 305.00 | 287.00 | 296.50 | 0.0M |
| 2024-12-09 | 300.00 | 300.45 | 295.00 | 300.00 | 0.1M |
| 2024-12-06 | 301.00 | 305.00 | 297.00 | 300.00 | 0.1M |
| 2024-12-05 | 301.00 | 304.60 | 297.00 | 301.00 | 0.0M |
| 2024-12-04 | 301.00 | 302.50 | 297.15 | 301.00 | 0.0M |
| 2024-12-03 | 302.50 | 305.00 | 295.25 | 301.00 | 0.1M |
| 2024-12-02 | 302.50 | 305.00 | 300.00 | 302.50 | 0.0M |
| 2024-11-29 | 302.50 | 305.00 | 300.00 | 302.50 | 0.0M |
| 2024-11-28 | 302.50 | 305.00 | 300.00 | 302.50 | 0.0M |
| 2024-11-27 | 302.50 | 302.80 | 300.00 | 302.50 | 0.0M |
| 2024-11-26 | 302.50 | 303.00 | 300.00 | 302.50 | 0.0M |
| 2024-11-25 | 302.50 | 305.00 | 300.00 | 302.50 | 0.0M |
| 2024-11-22 | 302.50 | 303.70 | 300.00 | 302.50 | 0.0M |
| 2024-11-21 | 302.50 | 305.00 | 300.00 | 302.50 | 0.0M |
| 2024-11-20 | 302.50 | 305.00 | 300.00 | 302.50 | 0.0M |
| 2024-11-19 | 305.00 | 305.00 | 300.00 | 302.50 | 0.0M |
| 2024-11-18 | 305.00 | 316.00 | 300.00 | 316.00 | 0.0M |
| 2024-11-15 | 309.00 | 310.00 | 300.00 | 300.00 | 0.0M |
| 2024-11-14 | 309.00 | 310.00 | 308.00 | 309.00 | 0.0M |
| 2024-11-13 | 309.00 | 311.80 | 309.00 | 309.00 | 0.1M |
| 2024-11-12 | 305.00 | 315.00 | 307.00 | 309.00 | 0.1M |
| 2024-11-11 | 285.00 | 308.00 | 284.50 | 305.00 | 0.1M |
| 2024-11-08 | 285.00 | 290.00 | 284.40 | 285.00 | 0.1M |
| 2024-11-07 | 275.00 | 287.00 | 275.00 | 287.00 | 0.1M |
| 2024-11-06 | 275.00 | 278.49 | 270.11 | 275.00 | 0.0M |
| 2024-11-05 | 275.00 | 280.00 | 272.46 | 275.00 | 0.0M |
| 2024-11-04 | 275.00 | 280.00 | 271.00 | 275.00 | 0.0M |
| 2024-11-01 | 275.00 | 277.75 | 272.51 | 275.00 | 0.1M |
| 2024-10-31 | 275.00 | 280.00 | 270.00 | 275.00 | 0.0M |
| 2024-10-30 | 262.50 | 280.00 | 260.00 | 277.50 | 0.1M |
| 2024-10-29 | 267.50 | 270.00 | 260.00 | 260.00 | 0.1M |
| 2024-10-28 | 282.50 | 285.00 | 265.55 | 267.50 | 0.6M |
| 2024-10-25 | 280.50 | 286.00 | 276.40 | 286.00 | 0.2M |
| 2024-10-24 | 283.50 | 282.50 | 276.00 | 280.00 | 0.1M |
| 2024-10-23 | 291.50 | 291.00 | 282.00 | 283.50 | 0.0M |
| 2024-10-22 | 291.50 | 294.58 | 288.00 | 291.50 | 0.1M |
| 2024-10-21 | 291.50 | 295.00 | 286.50 | 291.50 | 0.1M |
| 2024-10-18 | 292.50 | 293.00 | 288.00 | 291.50 | 0.2M |
| 2024-10-17 | 300.00 | 302.44 | 290.00 | 292.50 | 0.2M |
| 2024-10-16 | 290.00 | 307.90 | 285.00 | 300.00 | 0.2M |
| 2024-10-15 | 267.50 | 290.55 | 266.75 | 285.00 | 0.3M |
| 2024-10-14 | 267.50 | 270.00 | 260.00 | 267.00 | 0.0M |
| 2024-10-11 | 277.50 | 277.25 | 266.55 | 267.50 | 0.0M |
| 2024-10-10 | 282.50 | 285.00 | 275.00 | 277.50 | 0.1M |
| 2024-10-09 | 286.00 | 286.00 | 280.55 | 282.50 | 0.0M |
| 2024-10-08 | 285.00 | 290.00 | 280.00 | 286.00 | 0.0M |
| 2024-10-07 | 285.00 | 290.00 | 280.00 | 285.00 | 0.0M |
| 2024-10-04 | 285.00 | 290.00 | 283.00 | 285.00 | 0.2M |
| 2024-10-03 | 285.00 | 290.00 | 280.50 | 285.00 | 0.2M |
| 2024-10-02 | 285.00 | 289.75 | 284.60 | 285.00 | 0.0M |
| 2024-10-01 | 285.00 | 290.00 | 280.00 | 285.00 | 0.0M |
| 2024-09-30 | 285.00 | 290.00 | 284.70 | 285.00 | 0.1M |
| 2024-09-27 | 285.00 | 287.00 | 282.50 | 285.00 | 0.2M |
| 2024-09-26 | 285.00 | 287.60 | 284.20 | 285.00 | 0.2M |
| 2024-09-25 | 285.00 | 288.40 | 284.10 | 285.00 | 0.0M |
| 2024-09-24 | 285.00 | 290.00 | 280.00 | 285.00 | 0.1M |
| 2024-09-23 | 285.00 | 289.00 | 282.25 | 285.00 | 0.0M |
| 2024-09-20 | 280.00 | 289.00 | 275.00 | 285.00 | 0.1M |
| 2024-09-19 | 280.00 | 285.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-18 | 280.00 | 285.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-17 | 280.00 | 285.00 | 275.00 | 280.00 | 0.0M |
| 2024-09-16 | 280.00 | 284.50 | 280.00 | 280.00 | 0.0M |
| 2024-09-13 | 280.00 | 284.80 | 275.00 | 280.00 | 0.0M |
| 2024-09-12 | 280.00 | 285.00 | 275.00 | 280.00 | 0.5M |
| 2024-09-11 | 280.00 | 285.00 | 275.00 | 280.00 | 0.0M |
| 2024-09-10 | 280.00 | 286.00 | 279.00 | 286.00 | 0.0M |
| 2024-09-09 | 280.00 | 283.49 | 278.25 | 280.00 | 0.0M |
| 2024-09-06 | 282.50 | 285.00 | 276.00 | 280.00 | 0.1M |
| 2024-09-05 | 277.50 | 284.90 | 276.66 | 282.50 | 0.1M |
| 2024-09-04 | 280.00 | 285.00 | 275.83 | 277.50 | 0.0M |
| 2024-09-03 | 285.00 | 290.00 | 281.08 | 285.00 | 0.0M |
| 2024-09-02 | 282.50 | 286.00 | 280.00 | 285.00 | 0.3M |
| 2024-08-30 | 282.50 | 285.00 | 280.00 | 282.50 | 0.1M |
| 2024-08-29 | 287.50 | 290.00 | 280.00 | 286.00 | 0.1M |
| 2024-08-28 | 287.50 | 290.00 | 285.00 | 287.50 | 0.0M |
| 2024-08-27 | 287.50 | 290.00 | 285.00 | 290.00 | 0.2M |
| 2024-08-23 | 287.50 | 296.00 | 285.05 | 287.50 | 0.0M |
| 2024-08-22 | 295.00 | 295.00 | 286.00 | 287.50 | 0.0M |
| 2024-08-21 | 298.50 | 301.48 | 295.00 | 295.00 | 0.0M |
| 2024-08-20 | 301.00 | 302.10 | 295.28 | 298.50 | 0.0M |
| 2024-08-19 | 297.50 | 305.00 | 296.51 | 301.00 | 0.0M |
| 2024-08-16 | 295.00 | 300.00 | 292.00 | 298.00 | 0.1M |
| 2024-08-15 | 285.00 | 299.00 | 284.00 | 295.00 | 0.4M |
| 2024-08-14 | 285.00 | 290.00 | 282.00 | 285.00 | 0.1M |
| 2024-08-13 | 277.50 | 289.00 | 275.00 | 285.00 | 0.1M |
| 2024-08-12 | 277.50 | 280.00 | 275.76 | 280.00 | 0.0M |
| 2024-08-09 | 277.50 | 278.25 | 275.00 | 277.50 | 0.1M |
| 2024-08-08 | 285.00 | 281.60 | 275.00 | 277.50 | 0.1M |
| 2024-08-07 | 270.00 | 280.00 | 268.55 | 278.50 | 0.1M |
| 2024-08-06 | 270.00 | 275.00 | 268.50 | 270.00 | 0.0M |
| 2024-08-05 | 277.50 | 280.00 | 265.50 | 270.00 | 0.1M |
| 2024-08-02 | 277.50 | 280.00 | 275.00 | 277.50 | 0.0M |
| 2024-08-01 | 285.00 | 290.00 | 275.00 | 286.00 | 0.1M |
| 2024-07-31 | 275.00 | 290.00 | 275.00 | 285.00 | 0.1M |
| 2024-07-30 | 255.00 | 280.00 | 255.00 | 273.00 | 0.1M |
| 2024-07-29 | 255.00 | 260.00 | 253.00 | 255.00 | 0.1M |
| 2024-07-26 | 255.00 | 260.00 | 245.00 | 260.00 | 0.0M |
| 2024-07-25 | 255.00 | 255.75 | 253.00 | 255.00 | 0.0M |
| 2024-07-24 | 255.00 | 257.50 | 253.00 | 255.00 | 0.0M |
| 2024-07-23 | 255.00 | 258.00 | 253.15 | 255.00 | 0.0M |
| 2024-07-22 | 255.00 | 260.00 | 250.00 | 255.00 | 1.1M |
| 2024-07-19 | 255.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2024-07-18 | 255.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2024-07-17 | 255.00 | 260.00 | 250.00 | 255.00 | 0.2M |
| 2024-07-16 | 255.00 | 255.00 | 250.00 | 255.00 | 0.1M |
| 2024-07-15 | 255.00 | 260.00 | 250.77 | 255.00 | 0.1M |
| 2024-07-12 | 254.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2024-07-11 | 247.50 | 257.60 | 248.75 | 254.00 | 0.4M |
| 2024-07-10 | 247.50 | 250.00 | 246.00 | 247.50 | 0.4M |
| 2024-07-09 | 255.00 | 259.74 | 246.00 | 247.50 | 0.1M |
| 2024-07-08 | 247.50 | 252.50 | 246.55 | 250.00 | 0.1M |
| 2024-07-05 | 247.50 | 255.00 | 245.00 | 247.50 | 0.1M |
| 2024-07-04 | 240.00 | 250.00 | 235.00 | 247.50 | 0.1M |
| 2024-07-03 | 242.50 | 245.00 | 235.00 | 240.00 | 0.1M |
| 2024-07-02 | 233.50 | 245.00 | 230.00 | 245.00 | 0.1M |
| 2024-07-01 | 233.50 | 235.00 | 233.85 | 233.50 | 0.0M |
| 2024-06-28 | 232.50 | 235.00 | 232.75 | 233.50 | 0.0M |
| 2024-06-27 | 232.50 | 234.25 | 230.00 | 232.50 | 0.1M |
| 2024-06-26 | 232.50 | 234.25 | 232.00 | 232.50 | 0.0M |
| 2024-06-25 | 225.00 | 234.70 | 224.40 | 232.50 | 0.0M |
| 2024-06-24 | 225.00 | 229.90 | 220.00 | 225.00 | 0.0M |
| 2024-06-21 | 225.00 | 229.40 | 222.50 | 225.00 | 0.0M |
| 2024-06-20 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-06-19 | 225.00 | 227.00 | 221.62 | 225.00 | 0.0M |
| 2024-06-18 | 225.00 | 227.00 | 220.00 | 220.00 | 0.1M |
| 2024-06-17 | 225.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2024-06-14 | 225.00 | 230.00 | 223.95 | 225.00 | 0.0M |
| 2024-06-13 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-06-12 | 225.00 | 230.00 | 223.30 | 225.00 | 0.0M |
| 2024-06-11 | 225.00 | 230.00 | 223.00 | 225.00 | 0.0M |
| 2024-06-10 | 225.00 | 230.00 | 220.00 | 225.00 | 1.0M |
| 2024-06-07 | 225.00 | 228.23 | 220.00 | 225.00 | 1.0M |
| 2024-06-06 | 225.00 | 229.50 | 220.00 | 225.00 | 0.0M |
| 2024-06-05 | 225.00 | 229.50 | 222.55 | 225.00 | 1.0M |
| 2024-06-04 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-06-03 | 225.00 | 229.95 | 222.50 | 225.00 | 0.0M |
| 2024-05-31 | 222.50 | 228.90 | 221.55 | 225.00 | 0.0M |
| 2024-05-30 | 215.00 | 224.90 | 212.70 | 222.50 | 0.0M |
| 2024-05-29 | 217.50 | 220.00 | 212.50 | 215.00 | 0.1M |
| 2024-05-28 | 217.50 | 220.00 | 215.00 | 217.50 | 0.0M |
| 2024-05-24 | 217.50 | 216.99 | 215.05 | 217.50 | 0.0M |
| 2024-05-23 | 222.50 | 222.00 | 215.00 | 217.50 | 0.0M |
| 2024-05-22 | 227.50 | 230.00 | 220.00 | 222.50 | 0.0M |
| 2024-05-21 | 227.50 | 235.00 | 225.00 | 227.50 | 0.0M |
| 2024-05-20 | 232.50 | 235.00 | 225.00 | 227.50 | 0.0M |
| 2024-05-17 | 240.00 | 241.70 | 230.25 | 232.50 | 0.1M |
| 2024-05-16 | 240.00 | 243.00 | 236.00 | 240.00 | 0.0M |
| 2024-05-15 | 230.00 | 244.00 | 226.67 | 240.00 | 0.1M |
| 2024-05-14 | 232.50 | 235.00 | 226.10 | 230.00 | 0.1M |
| 2024-05-13 | 232.50 | 235.00 | 231.25 | 232.50 | 0.0M |
| 2024-05-10 | 227.50 | 240.00 | 225.51 | 232.50 | 0.1M |
| 2024-05-09 | 215.00 | 230.00 | 210.00 | 227.50 | 0.1M |
| 2024-05-08 | 207.50 | 220.00 | 209.00 | 215.00 | 0.0M |
| 2024-05-07 | 210.00 | 209.68 | 205.00 | 207.50 | 0.1M |
| 2024-05-03 | 210.00 | 209.49 | 206.73 | 210.00 | 0.0M |
| 2024-05-02 | 212.50 | 215.00 | 206.50 | 210.00 | 0.0M |
| 2024-05-01 | 212.50 | 212.25 | 210.00 | 212.50 | 0.0M |
| 2024-04-30 | 212.50 | 212.50 | 210.00 | 212.50 | 0.0M |
| 2024-04-29 | 212.50 | 214.00 | 210.05 | 212.50 | 0.0M |
| 2024-04-26 | 213.50 | 213.75 | 210.00 | 212.50 | 0.1M |
| 2024-04-25 | 216.00 | 218.80 | 212.00 | 213.50 | 0.0M |
| 2024-04-24 | 216.00 | 220.00 | 212.00 | 216.00 | 0.1M |
| 2024-04-23 | 207.50 | 219.90 | 205.00 | 217.00 | 0.1M |
| 2024-04-22 | 207.50 | 207.60 | 205.00 | 207.50 | 2.7M |
| 2024-04-19 | 207.50 | 207.18 | 205.00 | 207.50 | 0.0M |
| 2024-04-18 | 207.50 | 210.00 | 205.00 | 207.50 | 0.0M |
| 2024-04-17 | 210.00 | 215.00 | 205.50 | 207.50 | 0.0M |
| 2024-04-16 | 207.50 | 215.00 | 205.00 | 210.00 | 0.0M |
| 2024-04-15 | 207.50 | 209.40 | 206.30 | 207.50 | 0.0M |
| 2024-04-12 | 210.00 | 215.00 | 205.00 | 207.50 | 0.0M |
| 2024-04-11 | 212.50 | 212.00 | 207.89 | 210.00 | 0.0M |
| 2024-04-10 | 212.50 | 215.00 | 210.00 | 212.50 | 0.0M |
| 2024-04-09 | 202.50 | 215.00 | 204.50 | 212.50 | 0.1M |
| 2024-04-08 | 205.00 | 207.00 | 200.00 | 202.50 | 0.1M |
| 2024-04-05 | 212.50 | 215.00 | 200.30 | 204.00 | 0.1M |
| 2024-04-04 | 212.50 | 215.00 | 210.00 | 212.50 | 0.0M |
| 2024-04-03 | 215.00 | 214.75 | 210.00 | 212.50 | 0.1M |
| 2024-04-02 | 215.00 | 219.80 | 211.10 | 215.00 | 0.0M |
| 2024-03-28 | 212.50 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2024-03-27 | 212.50 | 215.00 | 210.00 | 212.50 | 0.1M |
| 2024-03-26 | 212.50 | 214.95 | 211.60 | 212.50 | 0.1M |
| 2024-03-25 | 215.00 | 217.00 | 210.00 | 212.50 | 0.0M |
| 2024-03-22 | 217.50 | 220.00 | 211.60 | 217.00 | 0.0M |
| 2024-03-21 | 219.00 | 220.00 | 211.00 | 217.50 | 0.1M |
| 2024-03-20 | 235.00 | 239.40 | 218.00 | 218.00 | 0.2M |
| 2024-03-19 | 230.00 | 240.00 | 231.00 | 235.00 | 0.1M |
| 2024-03-18 | 227.50 | 228.75 | 225.00 | 227.50 | 0.0M |
| 2024-03-15 | 227.50 | 228.50 | 226.75 | 227.50 | 0.0M |
| 2024-03-14 | 225.00 | 230.00 | 220.00 | 227.50 | 0.2M |
| 2024-03-13 | 225.00 | 230.00 | 224.25 | 225.00 | 0.0M |
| 2024-03-12 | 225.00 | 226.60 | 220.50 | 225.00 | 0.0M |
| 2024-03-11 | 225.00 | 227.49 | 223.50 | 225.00 | 0.0M |
| 2024-03-08 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-03-07 | 212.50 | 227.40 | 212.50 | 225.00 | 0.1M |
| 2024-03-06 | 207.50 | 214.50 | 205.25 | 212.50 | 0.2M |
| 2024-03-05 | 207.50 | 210.00 | 205.00 | 207.50 | 0.0M |
| 2024-03-04 | 207.50 | 209.00 | 205.11 | 207.50 | 0.0M |
| 2024-03-01 | 210.00 | 211.75 | 205.00 | 207.50 | 0.0M |
| 2024-02-29 | 210.00 | 213.50 | 205.55 | 210.00 | 0.0M |
| 2024-02-28 | 212.50 | 215.00 | 205.10 | 210.00 | 0.1M |
| 2024-02-27 | 217.50 | 220.00 | 210.06 | 212.50 | 0.0M |
| 2024-02-26 | 217.50 | 220.00 | 215.00 | 217.50 | 0.0M |
| 2024-02-23 | 220.00 | 222.00 | 215.00 | 217.50 | 0.0M |
| 2024-02-22 | 220.00 | 222.00 | 217.55 | 220.00 | 0.0M |
| 2024-02-21 | 222.50 | 222.80 | 220.00 | 222.50 | 0.1M |
| 2024-02-20 | 222.50 | 224.73 | 220.00 | 222.50 | 0.0M |
| 2024-02-19 | 227.50 | 230.00 | 221.00 | 222.50 | 0.0M |
| 2024-02-16 | 230.00 | 235.00 | 225.00 | 227.50 | 0.0M |
| 2024-02-15 | 232.50 | 235.00 | 226.34 | 230.00 | 0.0M |
| 2024-02-14 | 232.50 | 231.55 | 231.00 | 232.50 | 0.0M |
| 2024-02-13 | 232.50 | 232.40 | 230.00 | 232.50 | 0.0M |
| 2024-02-12 | 232.50 | 235.00 | 231.55 | 232.50 | 0.0M |
| 2024-02-09 | 232.50 | 240.00 | 231.19 | 236.00 | 0.1M |
| 2024-02-08 | 225.00 | 233.00 | 223.71 | 232.50 | 0.1M |
| 2024-02-07 | 225.00 | 238.00 | 223.11 | 238.00 | 0.0M |
| 2024-02-06 | 227.50 | 230.00 | 221.55 | 225.00 | 0.1M |
| 2024-02-05 | 227.50 | 228.80 | 225.30 | 227.50 | 0.1M |
| 2024-02-02 | 232.50 | 232.50 | 225.00 | 227.50 | 0.0M |
| 2024-02-01 | 243.50 | 243.00 | 230.00 | 232.50 | 0.1M |
| 2024-01-31 | 247.50 | 250.00 | 240.00 | 243.50 | 0.0M |
| 2024-01-30 | 247.50 | 250.00 | 245.21 | 247.50 | 0.0M |
| 2024-01-29 | 245.00 | 250.00 | 244.00 | 247.50 | 0.1M |
| 2024-01-26 | 245.00 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2024-01-25 | 245.00 | 245.30 | 242.75 | 245.00 | 0.0M |
| 2024-01-24 | 245.00 | 250.00 | 240.21 | 245.00 | 0.0M |
| 2024-01-23 | 245.00 | 246.25 | 242.20 | 245.00 | 0.0M |
| 2024-01-22 | 245.00 | 252.00 | 242.10 | 245.00 | 0.0M |
| 2024-01-19 | 245.00 | 255.00 | 242.00 | 255.00 | 0.0M |
| 2024-01-18 | 245.00 | 249.00 | 243.00 | 245.00 | 0.0M |
| 2024-01-17 | 247.50 | 249.70 | 240.25 | 243.50 | 0.1M |
| 2024-01-16 | 242.50 | 250.00 | 242.50 | 247.50 | 0.0M |
| 2024-01-15 | 241.00 | 245.00 | 238.55 | 242.50 | 0.0M |
| 2024-01-12 | 237.50 | 245.00 | 236.50 | 241.00 | 0.0M |
| 2024-01-11 | 235.00 | 240.00 | 233.00 | 237.50 | 0.1M |
| 2024-01-10 | 230.00 | 236.80 | 230.50 | 235.00 | 0.1M |
| 2024-01-09 | 236.00 | 240.00 | 225.00 | 230.00 | 0.0M |
| 2024-01-08 | 225.00 | 240.00 | 220.00 | 236.00 | 0.1M |
| 2024-01-05 | 215.00 | 216.55 | 210.55 | 215.00 | 0.0M |
| 2024-01-04 | 215.00 | 215.71 | 212.00 | 215.00 | 0.0M |
| 2024-01-03 | 217.50 | 216.50 | 212.60 | 215.00 | 0.1M |
| 2024-01-02 | 217.50 | 220.00 | 215.00 | 217.00 | 0.1M |