Celtic PLC

CCP
🏛️ uk →
175.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 179.10 179.10 179.10 179.10 0.3K
09:16 165.75 165.75 165.75 165.75 2.2K
09:17 165.75 165.75 165.75 165.75 2.2K
09:19 165.75 165.75 165.75 165.75 2.2K
09:20 165.75 165.75 165.75 165.75 3.0K
09:26 165.15 165.15 165.15 165.15 3.0K
09:49 165.10 165.10 165.10 165.10 3.0K
10:25 177.75 177.75 177.75 177.75 0.3K
15:17 177.20 177.20 177.20 177.20 10.6K
16:35 172.50 172.50 172.50 172.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available