175.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 08:06 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:04 | 144.00 | 144.00 | 142.00 | 142.00 | 0.1K |
| 11:23 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:02 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:03 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 14:06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:07 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:08 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:43 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 16:35 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |