Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cemepe Pref
MAPT4
🏛️
brazil
→
4.05
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
249.01
2019-08-14
Historical Low
1.54
2017-10-05
Volume Extremes
Volume Peak
0.0M
2024-04-17
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
32.9%
Start: 2017-10-05
Fall Proportion
53.9%
Total347Trading Days
Daily Change Extremes
Max Daily Gain
+300.00%
2024-01-11
Max Daily Loss
-56.76%
2019-08-13
Monthly Change Extremes
Max Monthly Gain
+4,556.25%
2019-08
Max Monthly Loss
-40.18%
2024-02
Related Stocks
ITAUSA PN
ITSA4
11.3000
Norwegian Cruise Line Holdings
N1CL34
129.4800
FII Rio Bravo Oportunidades Imobiliarias
RBOP11
209.5000
Karsten
CTKA3
36.0000
Meliuz
CASH3
4.1200
Taurus Armas ON
TASA3
5.3500
EQI Recebiveis Imobiliarios FI Imobiliario
EQIR11
7.9200
MRV ON
MRVE3
7.4000
BANRISUL PNB
BRSR6
11.9200
V2 Prime Properties FII FII
VPPR11
13.5000
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200