800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 855.00 | 860.00 | 305.3K |
| 09:05 | 860.00 | 860.00 | 855.00 | 860.00 | 95.6K |
| 09:10 | 855.00 | 855.00 | 850.00 | 850.00 | 117.5K |
| 09:15 | 860.00 | 870.00 | 855.00 | 870.00 | 327.9K |
| 09:25 | 865.00 | 865.00 | 860.00 | 860.00 | 5.6K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:35 | 870.00 | 870.00 | 860.00 | 860.00 | 4.4K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 15.0K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 771.0K |
| 09:50 | 865.00 | 870.00 | 865.00 | 865.00 | 944.4K |
| 09:55 | 865.00 | 870.00 | 865.00 | 870.00 | 1,023.0K |
| 10:00 | 870.00 | 870.00 | 865.00 | 870.00 | 2,084.0K |
| 10:05 | 870.00 | 875.00 | 870.00 | 870.00 | 2,196.6K |
| 10:15 | 875.00 | 875.00 | 870.00 | 870.00 | 2,938.9K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 935.3K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 1,060.5K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 340.0K |
| 10:35 | 870.00 | 870.00 | 865.00 | 865.00 | 1,027.6K |
| 10:40 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 10:45 | 860.00 | 865.00 | 860.00 | 860.00 | 47.7K |
| 10:50 | 860.00 | 865.00 | 860.00 | 865.00 | 5.1K |
| 11:05 | 860.00 | 865.00 | 860.00 | 865.00 | 1.5K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 6.2K |
| 11:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 14:05 | 865.00 | 865.00 | 865.00 | 865.00 | 50.0K |
| 14:15 | 860.00 | 860.00 | 860.00 | 860.00 | 370.1K |
| 14:20 | 860.00 | 865.00 | 860.00 | 865.00 | 30.1K |
| 14:50 | 860.00 | 865.00 | 860.00 | 865.00 | 0.2K |
| 14:55 | 860.00 | 870.00 | 860.00 | 870.00 | 101.4K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 15:15 | 860.00 | 870.00 | 860.00 | 870.00 | 6.7K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 300.0K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 5.3K |
| 15:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 15:40 | 865.00 | 865.00 | 865.00 | 865.00 | 1.9K |
| 15:45 | 860.00 | 865.00 | 860.00 | 865.00 | 16.2K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 106.0K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |