805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 815.00 | 815.00 | 906.5K |
| 09:05 | 815.00 | 815.00 | 810.00 | 815.00 | 424.4K |
| 09:10 | 805.00 | 830.00 | 805.00 | 820.00 | 1,455.3K |
| 09:15 | 820.00 | 825.00 | 810.00 | 825.00 | 1,243.8K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 09:25 | 815.00 | 815.00 | 810.00 | 815.00 | 2,802.1K |
| 09:35 | 815.00 | 815.00 | 810.00 | 810.00 | 361.9K |
| 09:40 | 815.00 | 815.00 | 810.00 | 815.00 | 1.3K |
| 09:45 | 810.00 | 810.00 | 810.00 | 810.00 | 8.2K |
| 09:50 | 810.00 | 815.00 | 810.00 | 810.00 | 2,192.7K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 1,413.2K |
| 10:00 | 820.00 | 835.00 | 820.00 | 830.00 | 434.8K |
| 10:05 | 830.00 | 830.00 | 825.00 | 825.00 | 7.0K |
| 10:10 | 825.00 | 825.00 | 825.00 | 825.00 | 2,426.5K |
| 10:15 | 830.00 | 840.00 | 830.00 | 835.00 | 1,433.8K |
| 10:20 | 835.00 | 835.00 | 820.00 | 820.00 | 2,968.7K |
| 10:25 | 825.00 | 830.00 | 825.00 | 830.00 | 0.2K |
| 10:35 | 815.00 | 825.00 | 815.00 | 825.00 | 216.1K |
| 10:50 | 815.00 | 815.00 | 815.00 | 815.00 | 88.4K |
| 10:55 | 815.00 | 820.00 | 810.00 | 820.00 | 746.4K |
| 11:00 | 810.00 | 810.00 | 810.00 | 810.00 | 247.5K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 7.5K |
| 11:10 | 810.00 | 820.00 | 810.00 | 820.00 | 58.0K |
| 11:15 | 810.00 | 820.00 | 810.00 | 820.00 | 19.4K |
| 11:20 | 810.00 | 820.00 | 810.00 | 815.00 | 2.1K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 4.0K |
| 11:35 | 820.00 | 820.00 | 820.00 | 820.00 | 4.0K |
| 11:50 | 820.00 | 820.00 | 820.00 | 820.00 | 1.6K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:30 | 810.00 | 820.00 | 810.00 | 810.00 | 476.3K |
| 13:35 | 810.00 | 815.00 | 810.00 | 815.00 | 1,823.7K |
| 13:40 | 815.00 | 815.00 | 815.00 | 815.00 | 216.3K |
| 13:45 | 820.00 | 820.00 | 815.00 | 815.00 | 63.5K |
| 13:50 | 820.00 | 820.00 | 820.00 | 820.00 | 2,416.2K |
| 13:55 | 810.00 | 815.00 | 810.00 | 815.00 | 2,200.0K |
| 14:05 | 805.00 | 805.00 | 805.00 | 805.00 | 190.8K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:15 | 805.00 | 810.00 | 805.00 | 810.00 | 0.8K |
| 14:25 | 805.00 | 810.00 | 805.00 | 810.00 | 8.7K |
| 14:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 14:40 | 805.00 | 810.00 | 805.00 | 810.00 | 8.6K |
| 14:45 | 810.00 | 810.00 | 810.00 | 810.00 | 1.5K |
| 14:55 | 805.00 | 810.00 | 805.00 | 810.00 | 9.5K |
| 15:00 | 805.00 | 810.00 | 805.00 | 810.00 | 0.4K |
| 15:10 | 805.00 | 810.00 | 805.00 | 810.00 | 163.7K |
| 15:15 | 805.00 | 810.00 | 805.00 | 810.00 | 113.7K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 1.4K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 15:30 | 815.00 | 815.00 | 810.00 | 815.00 | 98.3K |
| 15:35 | 815.00 | 820.00 | 805.00 | 815.00 | 186.4K |
| 15:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:45 | 805.00 | 820.00 | 805.00 | 805.00 | 10.9K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 606.2K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |