805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 760.00 | 755.00 | 760.00 | 1,486.7K |
| 09:05 | 760.00 | 770.00 | 760.00 | 765.00 | 1,615.5K |
| 09:10 | 775.00 | 775.00 | 770.00 | 770.00 | 1,725.4K |
| 09:15 | 770.00 | 800.00 | 770.00 | 785.00 | 2,379.4K |
| 09:20 | 785.00 | 800.00 | 780.00 | 785.00 | 1,070.4K |
| 09:25 | 800.00 | 800.00 | 780.00 | 780.00 | 1,231.2K |
| 09:30 | 780.00 | 780.00 | 780.00 | 780.00 | 1,570.3K |
| 09:35 | 790.00 | 790.00 | 780.00 | 780.00 | 154.5K |
| 09:40 | 780.00 | 780.00 | 780.00 | 780.00 | 1,150.0K |
| 09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 700.2K |
| 09:50 | 785.00 | 785.00 | 785.00 | 785.00 | 651.7K |
| 09:55 | 790.00 | 790.00 | 790.00 | 790.00 | 121.1K |
| 10:00 | 780.00 | 790.00 | 780.00 | 780.00 | 3,150.7K |
| 10:05 | 780.00 | 790.00 | 780.00 | 790.00 | 1,046.6K |
| 10:10 | 780.00 | 780.00 | 780.00 | 780.00 | 2,000.0K |
| 10:15 | 780.00 | 780.00 | 780.00 | 780.00 | 6.4K |
| 10:20 | 785.00 | 785.00 | 780.00 | 780.00 | 2,181.8K |
| 10:25 | 780.00 | 780.00 | 780.00 | 780.00 | 7.5K |
| 10:30 | 775.00 | 795.00 | 775.00 | 795.00 | 3,000.2K |
| 10:35 | 780.00 | 780.00 | 775.00 | 780.00 | 102.4K |
| 10:55 | 795.00 | 795.00 | 795.00 | 795.00 | 16.1K |
| 11:00 | 795.00 | 795.00 | 795.00 | 795.00 | 1.1K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 11:10 | 780.00 | 780.00 | 780.00 | 780.00 | 1.4K |
| 11:15 | 780.00 | 780.00 | 780.00 | 780.00 | 2.3K |
| 11:25 | 780.00 | 780.00 | 780.00 | 780.00 | 10.0K |
| 11:45 | 780.00 | 780.00 | 780.00 | 780.00 | 103.5K |
| 11:50 | 775.00 | 780.00 | 775.00 | 780.00 | 3.0K |
| 11:55 | 780.00 | 780.00 | 780.00 | 780.00 | 50.0K |
| 13:30 | 780.00 | 780.00 | 780.00 | 780.00 | 67.3K |
| 13:35 | 780.00 | 780.00 | 775.00 | 775.00 | 3,041.1K |
| 13:40 | 775.00 | 795.00 | 775.00 | 795.00 | 4,045.3K |
| 13:45 | 775.00 | 785.00 | 775.00 | 785.00 | 600.2K |
| 13:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |
| 14:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:05 | 775.00 | 775.00 | 775.00 | 775.00 | 1,000.4K |
| 14:10 | 775.00 | 775.00 | 775.00 | 775.00 | 3.2K |
| 14:15 | 785.00 | 785.00 | 785.00 | 785.00 | 17.6K |
| 14:30 | 775.00 | 785.00 | 775.00 | 785.00 | 1.7K |
| 14:40 | 780.00 | 780.00 | 780.00 | 780.00 | 3.2K |
| 14:45 | 775.00 | 795.00 | 775.00 | 795.00 | 79.0K |
| 14:50 | 790.00 | 790.00 | 790.00 | 790.00 | 2.1K |
| 14:55 | 790.00 | 790.00 | 790.00 | 790.00 | 1.0K |
| 15:10 | 790.00 | 790.00 | 780.00 | 790.00 | 8.2K |
| 15:15 | 785.00 | 785.00 | 780.00 | 780.00 | 0.5K |
| 15:20 | 780.00 | 795.00 | 780.00 | 790.00 | 3.4K |
| 15:25 | 790.00 | 795.00 | 790.00 | 795.00 | 14.4K |
| 15:30 | 790.00 | 790.00 | 790.00 | 790.00 | 1.5K |
| 15:35 | 780.00 | 790.00 | 775.00 | 775.00 | 454.3K |
| 15:40 | 790.00 | 800.00 | 780.00 | 795.00 | 244.2K |
| 15:45 | 785.00 | 795.00 | 785.00 | 795.00 | 12.2K |
| 16:00 | 800.00 | 800.00 | 800.00 | 800.00 | 559.3K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |