805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 815.00 | 825.00 | 361.0K |
| 09:05 | 810.00 | 820.00 | 810.00 | 815.00 | 1,333.6K |
| 09:10 | 815.00 | 825.00 | 815.00 | 815.00 | 606.5K |
| 09:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 09:20 | 815.00 | 815.00 | 815.00 | 815.00 | 1,779.8K |
| 09:25 | 825.00 | 830.00 | 820.00 | 830.00 | 639.9K |
| 09:30 | 820.00 | 830.00 | 815.00 | 825.00 | 4,334.0K |
| 09:35 | 835.00 | 835.00 | 815.00 | 815.00 | 3,509.3K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1,117.5K |
| 09:45 | 820.00 | 825.00 | 820.00 | 825.00 | 3.7K |
| 09:50 | 825.00 | 825.00 | 815.00 | 815.00 | 332.9K |
| 09:55 | 820.00 | 820.00 | 815.00 | 815.00 | 1,662.6K |
| 10:05 | 815.00 | 815.00 | 810.00 | 815.00 | 140.0K |
| 10:10 | 810.00 | 810.00 | 810.00 | 810.00 | 10.9K |
| 10:15 | 810.00 | 815.00 | 810.00 | 815.00 | 4.1K |
| 10:25 | 815.00 | 820.00 | 815.00 | 820.00 | 45.6K |
| 10:30 | 820.00 | 820.00 | 815.00 | 820.00 | 0.8K |
| 10:40 | 815.00 | 820.00 | 815.00 | 820.00 | 25.6K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 61.3K |
| 11:25 | 815.00 | 820.00 | 815.00 | 820.00 | 151.7K |
| 14:00 | 820.00 | 820.00 | 815.00 | 820.00 | 535.3K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 24.2K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:40 | 815.00 | 820.00 | 815.00 | 815.00 | 2,063.8K |
| 14:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:50 | 820.00 | 820.00 | 815.00 | 815.00 | 2,344.9K |
| 14:55 | 820.00 | 820.00 | 815.00 | 815.00 | 2,152.5K |
| 15:00 | 810.00 | 815.00 | 810.00 | 815.00 | 4,166.3K |
| 15:05 | 815.00 | 820.00 | 810.00 | 820.00 | 180.2K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 6.2K |
| 15:20 | 815.00 | 815.00 | 810.00 | 810.00 | 15.5K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 10.5K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 14.9K |
| 15:35 | 815.00 | 815.00 | 815.00 | 815.00 | 14.3K |
| 15:40 | 810.00 | 815.00 | 810.00 | 810.00 | 396.0K |
| 15:45 | 810.00 | 810.00 | 805.00 | 810.00 | 19.0K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 875.9K |
| 16:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |