815.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 810.00 | 810.00 | 1,165.7K |
| 09:05 | 810.00 | 810.00 | 805.00 | 810.00 | 1,003.9K |
| 09:10 | 815.00 | 820.00 | 805.00 | 805.00 | 2,350.0K |
| 09:15 | 815.00 | 815.00 | 810.00 | 810.00 | 1,106.7K |
| 09:20 | 805.00 | 805.00 | 805.00 | 805.00 | 200.2K |
| 09:25 | 805.00 | 810.00 | 805.00 | 805.00 | 1,819.9K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 810.8K |
| 09:35 | 810.00 | 810.00 | 810.00 | 810.00 | 2,500.2K |
| 09:40 | 810.00 | 810.00 | 810.00 | 810.00 | 2,006.0K |
| 09:45 | 810.00 | 810.00 | 810.00 | 810.00 | 460.0K |
| 09:50 | 810.00 | 810.00 | 810.00 | 810.00 | 40.0K |
| 09:55 | 810.00 | 810.00 | 810.00 | 810.00 | 1,800.5K |
| 10:05 | 810.00 | 810.00 | 810.00 | 810.00 | 86.1K |
| 10:10 | 810.00 | 810.00 | 810.00 | 810.00 | 185.7K |
| 10:15 | 810.00 | 810.00 | 810.00 | 810.00 | 136.5K |
| 10:20 | 810.00 | 810.00 | 810.00 | 810.00 | 92.2K |
| 10:40 | 810.00 | 810.00 | 810.00 | 810.00 | 100.0K |
| 10:45 | 810.00 | 815.00 | 810.00 | 810.00 | 837.0K |
| 10:50 | 810.00 | 815.00 | 810.00 | 810.00 | 380.1K |
| 10:55 | 810.00 | 810.00 | 810.00 | 810.00 | 470.0K |
| 11:00 | 810.00 | 810.00 | 810.00 | 810.00 | 610.0K |
| 11:05 | 810.00 | 810.00 | 810.00 | 810.00 | 2,000.0K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 2,349.0K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 3,600.7K |
| 11:20 | 815.00 | 820.00 | 815.00 | 815.00 | 674.0K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1,002.0K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 800.0K |
| 11:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 11:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2,503.7K |
| 13:35 | 815.00 | 820.00 | 815.00 | 820.00 | 2,545.2K |
| 13:40 | 820.00 | 820.00 | 815.00 | 815.00 | 2,671.4K |
| 13:45 | 820.00 | 820.00 | 815.00 | 815.00 | 173.2K |
| 13:50 | 815.00 | 815.00 | 815.00 | 815.00 | 300.0K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 3,801.4K |
| 14:00 | 820.00 | 820.00 | 815.00 | 820.00 | 400.0K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 3.0K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 11.5K |
| 14:20 | 820.00 | 825.00 | 820.00 | 820.00 | 1,029.7K |
| 14:25 | 820.00 | 830.00 | 820.00 | 830.00 | 2,687.7K |
| 14:30 | 825.00 | 825.00 | 815.00 | 820.00 | 4,478.0K |
| 14:40 | 815.00 | 820.00 | 815.00 | 820.00 | 3.4K |
| 14:55 | 815.00 | 820.00 | 815.00 | 820.00 | 4.6K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 200.2K |
| 15:15 | 815.00 | 820.00 | 815.00 | 820.00 | 2.1K |
| 15:20 | 815.00 | 820.00 | 815.00 | 820.00 | 2.1K |
| 15:25 | 815.00 | 820.00 | 815.00 | 820.00 | 0.8K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:45 | 815.00 | 820.00 | 815.00 | 820.00 | 77.2K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 400.0K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |