805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 830.00 | 835.00 | 1,614.5K |
| 09:05 | 830.00 | 835.00 | 830.00 | 835.00 | 3,004.4K |
| 09:10 | 835.00 | 835.00 | 835.00 | 835.00 | 3,001.5K |
| 09:20 | 830.00 | 835.00 | 825.00 | 830.00 | 3,906.0K |
| 09:25 | 830.00 | 830.00 | 830.00 | 830.00 | 1,562.6K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 937.4K |
| 09:35 | 830.00 | 830.00 | 830.00 | 830.00 | 1,970.5K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 1,019.3K |
| 09:45 | 830.00 | 835.00 | 830.00 | 830.00 | 1,181.1K |
| 09:50 | 830.00 | 830.00 | 830.00 | 830.00 | 1,192.4K |
| 09:55 | 830.00 | 835.00 | 830.00 | 835.00 | 790.1K |
| 10:00 | 825.00 | 835.00 | 825.00 | 835.00 | 0.8K |
| 10:05 | 825.00 | 835.00 | 825.00 | 835.00 | 3.1K |
| 10:15 | 830.00 | 835.00 | 830.00 | 835.00 | 1,190.1K |
| 10:35 | 825.00 | 835.00 | 825.00 | 835.00 | 10.1K |
| 10:40 | 830.00 | 830.00 | 830.00 | 830.00 | 3,000.0K |
| 10:45 | 825.00 | 825.00 | 825.00 | 825.00 | 1,409.2K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 3,033.0K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 1,296.5K |
| 11:00 | 825.00 | 825.00 | 820.00 | 820.00 | 103.7K |
| 11:05 | 825.00 | 830.00 | 825.00 | 830.00 | 5.1K |
| 11:10 | 825.00 | 830.00 | 825.00 | 830.00 | 601.3K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:30 | 820.00 | 830.00 | 820.00 | 830.00 | 13.6K |
| 13:30 | 820.00 | 830.00 | 820.00 | 830.00 | 532.6K |
| 13:45 | 825.00 | 830.00 | 825.00 | 830.00 | 200.5K |
| 13:50 | 825.00 | 825.00 | 825.00 | 825.00 | 1,280.0K |
| 13:55 | 825.00 | 830.00 | 825.00 | 830.00 | 1,438.9K |
| 14:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 14:15 | 830.00 | 830.00 | 825.00 | 830.00 | 8.2K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 4.0K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 15:40 | 825.00 | 825.00 | 825.00 | 825.00 | 2.8K |
| 15:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 353.0K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |