805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 815.00 | 815.00 | 173.4K |
| 09:10 | 815.00 | 815.00 | 815.00 | 815.00 | 35.9K |
| 09:15 | 810.00 | 810.00 | 810.00 | 810.00 | 1,624.5K |
| 09:20 | 810.00 | 810.00 | 810.00 | 810.00 | 1,555.5K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 2,000.3K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 3,000.9K |
| 09:35 | 815.00 | 815.00 | 810.00 | 810.00 | 1,010.0K |
| 09:40 | 810.00 | 810.00 | 810.00 | 810.00 | 2,147.0K |
| 09:45 | 810.00 | 815.00 | 805.00 | 815.00 | 5,409.2K |
| 09:50 | 805.00 | 805.00 | 805.00 | 805.00 | 43.1K |
| 10:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:10 | 805.00 | 815.00 | 805.00 | 805.00 | 24.1K |
| 10:15 | 805.00 | 810.00 | 805.00 | 810.00 | 12.0K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:35 | 810.00 | 815.00 | 810.00 | 815.00 | 2,000.6K |
| 10:40 | 810.00 | 810.00 | 810.00 | 810.00 | 2,000.0K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 11:25 | 810.00 | 815.00 | 810.00 | 815.00 | 0.3K |
| 14:00 | 810.00 | 815.00 | 810.00 | 815.00 | 1,782.0K |
| 14:05 | 810.00 | 810.00 | 810.00 | 810.00 | 1,700.0K |
| 14:10 | 815.00 | 815.00 | 810.00 | 810.00 | 1,700.2K |
| 14:15 | 810.00 | 815.00 | 810.00 | 815.00 | 100.1K |
| 14:20 | 810.00 | 815.00 | 810.00 | 815.00 | 325.1K |
| 15:05 | 815.00 | 815.00 | 815.00 | 815.00 | 235.3K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 2,380.2K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1,040.0K |
| 15:25 | 815.00 | 820.00 | 815.00 | 820.00 | 1,110.1K |
| 15:35 | 815.00 | 815.00 | 815.00 | 815.00 | 500.0K |
| 15:40 | 815.00 | 820.00 | 815.00 | 820.00 | 19.4K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 4,126.2K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 400.0K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |