| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 42.00 | 42.00 | 40.20 | 41.50 | 0.1M |
| 2025-09-25 | 40.00 | 42.40 | 40.00 | 42.00 | 0.3M |
| 2025-09-24 | 39.50 | 39.70 | 39.15 | 39.50 | 0.0M |
| 2025-09-23 | 39.50 | 39.80 | 39.10 | 39.50 | 0.1M |
| 2025-09-22 | 39.50 | 39.12 | 39.12 | 39.50 | 0.0M |
| 2025-09-19 | 39.50 | 39.90 | 39.11 | 39.50 | 0.6M |
| 2025-09-18 | 39.50 | 40.35 | 39.00 | 39.50 | 0.3M |
| 2025-09-17 | 40.00 | 41.00 | 39.10 | 40.00 | 0.4M |
| 2025-09-16 | 39.00 | 40.00 | 38.00 | 39.00 | 1.0M |
| 2025-09-15 | 39.00 | 40.00 | 39.90 | 39.00 | 0.1M |
| 2025-09-12 | 41.00 | 40.35 | 37.00 | 40.00 | 3.6M |
| 2025-09-11 | 41.00 | 43.00 | 40.00 | 40.50 | 1.8M |
| 2025-09-10 | 34.50 | 33.75 | 33.75 | 34.50 | 0.2M |
| 2025-09-09 | 34.50 | 34.88 | 32.40 | 34.50 | 0.1M |
| 2025-09-08 | 34.50 | 33.21 | 33.21 | 34.50 | 0.0M |
| 2025-09-05 | 34.50 | 33.21 | 33.21 | 34.50 | 0.1M |
| 2025-09-04 | 34.50 | 35.50 | 33.15 | 34.50 | 0.2M |
| 2025-09-03 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2025-09-02 | 35.00 | 35.97 | 33.18 | 34.50 | 0.0M |
| 2025-09-01 | 35.00 | 36.20 | 33.25 | 35.00 | 0.1M |
| 2025-08-29 | 35.00 | 36.28 | 33.60 | 35.00 | 0.8M |
| 2025-08-28 | 35.00 | 36.75 | 36.75 | 35.00 | 0.0M |
| 2025-08-27 | 34.00 | 36.00 | 33.00 | 34.50 | 0.1M |
| 2025-08-26 | 32.50 | 35.60 | 31.00 | 34.00 | 0.1M |
| 2025-08-22 | 32.50 | 34.00 | 32.63 | 32.50 | 7.6M |
| 2025-08-21 | 32.50 | 32.50 | 31.00 | 32.50 | 0.1M |
| 2025-08-20 | 32.50 | 33.08 | 33.04 | 32.50 | 0.0M |
| 2025-08-19 | 32.50 | 34.00 | 31.00 | 32.50 | 0.1M |
| 2025-08-18 | 32.50 | 33.30 | 31.00 | 32.50 | 0.1M |
| 2025-08-15 | 32.50 | 33.30 | 31.50 | 32.50 | 3.7M |
| 2025-08-14 | 32.50 | 32.49 | 32.49 | 32.50 | 0.0M |
| 2025-08-13 | 32.50 | 31.60 | 31.35 | 32.50 | 0.0M |
| 2025-08-12 | 33.00 | 34.60 | 32.00 | 32.50 | 0.0M |
| 2025-08-11 | 33.00 | 33.09 | 32.30 | 33.00 | 0.2M |
| 2025-08-08 | 33.00 | 33.24 | 32.10 | 33.00 | 0.0M |
| 2025-08-07 | 33.00 | 34.00 | 33.27 | 33.00 | 0.0M |
| 2025-08-06 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-08-05 | 33.00 | 34.00 | 33.38 | 33.00 | 0.0M |
| 2025-08-04 | 33.00 | 34.00 | 32.00 | 33.00 | 0.0M |
| 2025-08-01 | 33.00 | 32.31 | 32.31 | 33.00 | 0.0M |
| 2025-07-31 | 33.00 | 34.00 | 32.00 | 33.00 | 0.0M |
| 2025-07-30 | 33.00 | 32.40 | 32.40 | 33.00 | 0.0M |
| 2025-07-29 | 33.00 | 33.60 | 32.57 | 33.00 | 0.2M |
| 2025-07-28 | 33.00 | 32.66 | 32.66 | 33.00 | 0.0M |
| 2025-07-25 | 33.00 | 33.70 | 33.00 | 33.00 | 0.5M |
| 2025-07-24 | 33.00 | 33.48 | 33.00 | 33.00 | 0.4M |
| 2025-07-23 | 33.00 | 33.38 | 33.00 | 33.00 | 0.4M |
| 2025-07-22 | 33.00 | 33.34 | 31.40 | 33.00 | 0.1M |
| 2025-07-21 | 33.00 | 33.35 | 31.40 | 33.00 | 0.1M |
| 2025-07-18 | 33.00 | 34.00 | 32.00 | 33.00 | 0.0M |
| 2025-07-17 | 33.00 | 33.40 | 32.98 | 33.00 | 0.2M |
| 2025-07-16 | 33.00 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2025-07-15 | 33.00 | 32.34 | 32.33 | 33.00 | 0.0M |
| 2025-07-14 | 33.00 | 32.00 | 32.00 | 33.00 | 0.0M |
| 2025-07-11 | 33.00 | 34.00 | 32.00 | 33.00 | 0.0M |
| 2025-07-10 | 33.00 | 33.12 | 32.33 | 33.00 | 0.0M |
| 2025-07-09 | 33.00 | 33.98 | 32.00 | 33.00 | 0.2M |
| 2025-07-08 | 33.00 | 33.10 | 32.00 | 33.00 | 0.0M |
| 2025-07-07 | 33.00 | 33.50 | 32.26 | 33.00 | 0.0M |
| 2025-07-04 | 33.00 | 34.00 | 33.00 | 33.00 | 0.5M |
| 2025-07-03 | 33.00 | 33.18 | 32.10 | 33.00 | 0.1M |
| 2025-07-02 | 33.00 | 33.75 | 32.00 | 33.00 | 0.5M |
| 2025-07-01 | 33.00 | 33.88 | 32.00 | 33.00 | 1.1M |
| 2025-06-30 | 33.00 | 33.49 | 32.00 | 33.00 | 0.1M |
| 2025-06-27 | 32.50 | 33.49 | 31.20 | 32.20 | 0.4M |
| 2025-06-26 | 33.50 | 33.07 | 28.40 | 28.40 | 0.1M |
| 2025-06-25 | 33.50 | 35.00 | 32.18 | 33.40 | 0.3M |
| 2025-06-24 | 33.00 | 33.28 | 31.65 | 33.00 | 0.1M |
| 2025-06-23 | 33.00 | 33.30 | 32.38 | 33.00 | 0.0M |
| 2025-06-20 | 33.00 | 35.00 | 31.00 | 33.00 | 0.0M |
| 2025-06-19 | 33.00 | 33.60 | 32.35 | 33.00 | 0.2M |
| 2025-06-18 | 33.00 | 32.00 | 32.00 | 33.00 | 0.0M |
| 2025-06-17 | 33.00 | 33.39 | 31.77 | 33.00 | 0.0M |
| 2025-06-16 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-06-13 | 33.00 | 34.50 | 33.05 | 33.00 | 0.0M |
| 2025-06-12 | 33.00 | 33.05 | 32.00 | 33.00 | 0.0M |
| 2025-06-11 | 33.00 | 34.60 | 33.00 | 33.00 | 0.0M |
| 2025-06-10 | 33.00 | 34.74 | 33.00 | 33.00 | 0.0M |
| 2025-06-09 | 33.00 | 34.88 | 33.00 | 33.00 | 0.1M |
| 2025-06-06 | 32.50 | 35.00 | 31.78 | 33.00 | 0.1M |
| 2025-06-05 | 34.00 | 35.00 | 33.00 | 32.50 | 0.1M |
| 2025-06-04 | 30.00 | 34.90 | 30.00 | 33.20 | 0.5M |
| 2025-06-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-06-02 | 30.00 | 29.91 | 29.88 | 30.00 | 0.0M |
| 2025-05-30 | 30.00 | 31.88 | 29.00 | 30.00 | 0.0M |
| 2025-05-29 | 30.00 | 32.00 | 28.00 | 30.00 | 0.0M |
| 2025-05-28 | 30.00 | 29.72 | 29.66 | 30.00 | 0.0M |
| 2025-05-27 | 30.00 | 31.94 | 29.50 | 30.00 | 0.0M |
| 2025-05-23 | 30.00 | 31.94 | 29.00 | 30.00 | 0.2M |
| 2025-05-22 | 30.00 | 32.00 | 28.00 | 30.00 | 0.0M |
| 2025-05-21 | 29.00 | 30.00 | 29.20 | 30.00 | 0.2M |
| 2025-05-20 | 29.50 | 30.00 | 28.00 | 29.00 | 0.6M |
| 2025-05-19 | 29.50 | 28.06 | 28.03 | 29.50 | 0.0M |
| 2025-05-16 | 29.50 | 29.40 | 29.40 | 29.50 | 0.0M |
| 2025-05-15 | 29.50 | 29.50 | 27.40 | 29.50 | 0.1M |
| 2025-05-14 | 29.50 | 31.00 | 28.00 | 29.50 | 0.0M |
| 2025-05-13 | 29.50 | 28.82 | 28.25 | 29.50 | 0.0M |
| 2025-05-12 | 29.50 | 30.00 | 28.75 | 29.50 | 0.3M |
| 2025-05-09 | 29.00 | 31.90 | 28.00 | 29.50 | 0.3M |
| 2025-05-08 | 27.50 | 28.00 | 25.00 | 26.50 | 0.0M |
| 2025-05-07 | 28.00 | 29.00 | 26.58 | 27.50 | 0.1M |
| 2025-05-06 | 24.50 | 29.00 | 24.66 | 26.80 | 0.1M |
| 2025-05-02 | 24.50 | 24.95 | 24.50 | 24.50 | 0.2M |
| 2025-05-01 | 24.50 | 25.60 | 24.00 | 24.50 | 0.1M |
| 2025-04-30 | 24.50 | 24.63 | 24.63 | 24.50 | 0.0M |
| 2025-04-29 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-04-28 | 24.50 | 25.00 | 24.00 | 24.50 | 0.0M |
| 2025-04-25 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-04-24 | 24.50 | 24.68 | 24.68 | 24.50 | 0.0M |
| 2025-04-23 | 24.50 | 24.70 | 24.00 | 24.50 | 0.1M |
| 2025-04-22 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-04-17 | 24.50 | 24.99 | 24.00 | 24.50 | 0.0M |
| 2025-04-16 | 25.50 | 25.00 | 23.60 | 24.50 | 0.0M |
| 2025-04-15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-04-14 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-04-11 | 25.50 | 24.31 | 24.31 | 25.50 | 0.0M |
| 2025-04-10 | 25.50 | 25.89 | 24.31 | 25.50 | 0.0M |
| 2025-04-09 | 25.00 | 24.00 | 24.00 | 25.00 | 0.0M |
| 2025-04-08 | 23.50 | 26.00 | 23.87 | 25.00 | 0.0M |
| 2025-04-07 | 25.00 | 24.00 | 23.26 | 23.60 | 0.0M |
| 2025-04-04 | 27.00 | 27.80 | 24.61 | 25.00 | 0.2M |
| 2025-04-03 | 26.50 | 28.00 | 26.92 | 27.00 | 0.0M |
| 2025-04-02 | 27.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-04-01 | 27.50 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2025-03-31 | 27.50 | 27.89 | 27.20 | 27.50 | 0.0M |
| 2025-03-28 | 27.00 | 27.00 | 26.70 | 27.00 | 0.1M |
| 2025-03-27 | 26.00 | 28.60 | 26.00 | 28.60 | 0.0M |
| 2025-03-26 | 26.00 | 27.00 | 25.00 | 26.00 | 0.0M |
| 2025-03-25 | 26.00 | 25.48 | 25.48 | 26.00 | 0.0M |
| 2025-03-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-03-21 | 26.00 | 26.90 | 26.90 | 26.00 | 0.0M |
| 2025-03-20 | 26.00 | 26.90 | 24.55 | 26.00 | 0.1M |
| 2025-03-19 | 27.00 | 26.38 | 25.00 | 26.00 | 0.1M |
| 2025-03-18 | 27.00 | 27.31 | 27.31 | 27.00 | 0.0M |
| 2025-03-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-03-14 | 27.00 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2025-03-13 | 27.00 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2025-03-12 | 27.00 | 27.69 | 27.00 | 27.00 | 0.0M |
| 2025-03-11 | 27.00 | 27.08 | 26.54 | 27.00 | 0.5M |
| 2025-03-10 | 27.00 | 28.00 | 26.00 | 27.00 | 0.1M |
| 2025-03-07 | 27.00 | 26.82 | 26.10 | 27.00 | 0.1M |
| 2025-03-06 | 27.00 | 27.44 | 27.44 | 27.00 | 0.0M |
| 2025-03-05 | 27.00 | 27.40 | 27.40 | 27.00 | 0.0M |
| 2025-03-04 | 27.00 | 27.50 | 27.50 | 27.00 | 0.0M |
| 2025-03-03 | 27.00 | 27.60 | 26.65 | 27.00 | 0.0M |
| 2025-02-28 | 27.00 | 27.88 | 26.25 | 27.00 | 0.0M |
| 2025-02-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-02-26 | 26.50 | 28.00 | 26.25 | 27.00 | 0.1M |
| 2025-02-25 | 26.50 | 28.00 | 26.00 | 26.50 | 0.4M |
| 2025-02-24 | 26.50 | 27.70 | 26.00 | 26.50 | 0.1M |
| 2025-02-21 | 26.50 | 27.80 | 27.70 | 26.50 | 0.0M |
| 2025-02-20 | 26.50 | 27.70 | 27.55 | 26.50 | 0.0M |
| 2025-02-19 | 27.00 | 25.00 | 25.00 | 26.50 | 0.0M |
| 2025-02-18 | 27.00 | 27.70 | 26.90 | 27.00 | 0.1M |
| 2025-02-17 | 27.00 | 27.56 | 27.56 | 27.00 | 0.0M |
| 2025-02-14 | 27.00 | 27.80 | 27.00 | 27.00 | 0.3M |
| 2025-02-13 | 27.00 | 27.80 | 27.08 | 27.00 | 0.1M |
| 2025-02-12 | 27.00 | 27.88 | 27.07 | 27.00 | 0.0M |
| 2025-02-11 | 27.00 | 27.67 | 26.00 | 27.00 | 0.0M |
| 2025-02-10 | 27.00 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2025-02-07 | 27.00 | 27.80 | 27.80 | 27.00 | 0.0M |
| 2025-02-06 | 27.00 | 27.60 | 26.00 | 27.00 | 0.0M |
| 2025-02-05 | 27.00 | 27.60 | 27.00 | 27.00 | 0.0M |
| 2025-02-04 | 27.00 | 27.70 | 26.25 | 27.00 | 0.1M |
| 2025-02-03 | 27.00 | 27.70 | 27.70 | 27.00 | 0.0M |
| 2025-01-31 | 28.00 | 28.44 | 27.00 | 27.00 | 0.1M |
| 2025-01-30 | 29.00 | 29.00 | 27.70 | 28.00 | 0.0M |
| 2025-01-29 | 29.50 | 28.06 | 28.00 | 29.00 | 0.1M |
| 2025-01-28 | 29.50 | 29.20 | 28.19 | 29.50 | 0.1M |
| 2025-01-27 | 29.50 | 29.20 | 28.30 | 29.50 | 0.1M |
| 2025-01-24 | 29.50 | 29.80 | 29.80 | 29.50 | 0.0M |
| 2025-01-23 | 29.50 | 29.50 | 28.78 | 29.50 | 0.0M |
| 2025-01-22 | 26.00 | 31.60 | 25.00 | 29.50 | 0.2M |
| 2025-01-21 | 26.00 | 27.00 | 27.00 | 26.00 | 0.0M |
| 2025-01-20 | 26.00 | 27.00 | 26.40 | 26.00 | 0.0M |
| 2025-01-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-16 | 26.00 | 26.74 | 25.00 | 26.00 | 0.2M |
| 2025-01-15 | 26.00 | 27.00 | 25.76 | 26.00 | 0.9M |
| 2025-01-14 | 24.50 | 27.00 | 24.00 | 27.00 | 0.1M |
| 2025-01-13 | 23.50 | 25.00 | 22.00 | 23.50 | 0.7M |
| 2025-01-10 | 23.50 | 24.00 | 24.00 | 23.50 | 0.0M |
| 2025-01-09 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2025-01-08 | 23.50 | 25.00 | 22.00 | 23.50 | 0.0M |
| 2025-01-07 | 23.00 | 23.75 | 23.75 | 23.50 | 0.0M |
| 2025-01-06 | 23.00 | 24.00 | 22.60 | 23.00 | 0.1M |
| 2025-01-03 | 23.00 | 23.19 | 23.19 | 23.00 | 0.1M |
| 2025-01-02 | 23.00 | 23.29 | 23.29 | 23.00 | 0.0M |