Centrica

CNA
🏛️ uk →
167.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 168.05 168.05 167.61 167.72 114.2K
08:01 167.35 167.35 167.23 167.23 25.5K
08:02 167.14 167.15 166.90 166.95 143.4K
08:03 166.93 166.95 166.93 166.95 3.2K
08:04 167.00 167.00 166.88 166.92 137.4K
08:05 166.95 166.95 166.80 166.90 29.6K
08:06 167.00 167.00 166.93 166.93 3.6K
08:07 166.93 167.15 166.90 167.15 21.8K
08:08 167.14 167.15 166.90 167.15 2.4K
08:09 167.02 167.15 166.90 166.90 10.9K
08:10 166.85 166.90 166.85 166.90 9.2K
08:11 166.85 166.85 166.70 166.79 2.4K
08:12 166.80 166.90 166.80 166.90 22.4K
08:13 166.85 167.10 166.85 167.10 119.2K
08:14 166.90 167.05 166.90 167.03 124.5K
08:15 166.75 167.15 166.75 166.95 17.2K
08:16 167.00 167.00 166.75 166.75 6.3K
08:17 166.65 166.70 166.38 166.38 6.9K
08:18 166.40 166.55 166.40 166.50 12.6K
08:19 166.50 166.50 166.35 166.35 2.1K
08:20 166.38 166.50 166.35 166.50 7.9K
08:21 166.60 166.60 166.60 166.60 0.4K
08:22 166.50 166.50 166.50 166.50 2.7K
08:23 166.51 166.55 166.51 166.55 14.8K
08:24 166.55 166.60 166.40 166.40 15.7K
08:25 166.40 166.40 166.20 166.20 31.3K
08:26 165.90 165.90 165.90 165.90 3.4K
08:27 166.00 166.12 166.00 166.12 5.7K
08:28 166.20 166.20 166.20 166.20 0.9K
08:29 166.16 166.16 166.16 166.16 1.5K
08:30 166.11 166.23 166.10 166.10 1.6K
08:31 166.25 166.30 166.20 166.30 6.4K
08:32 166.30 166.30 166.30 166.30 29.2K
08:33 166.50 166.65 166.49 166.55 8.9K
08:34 166.61 166.61 166.45 166.45 10.0K
08:35 166.45 166.50 166.45 166.46 10.8K
08:36 166.50 166.50 166.47 166.47 3.1K
08:37 166.46 166.48 166.46 166.48 16.9K
08:38 166.45 166.45 166.40 166.45 6.5K
08:39 166.35 166.35 166.35 166.35 0.1K
08:40 166.50 166.50 166.35 166.44 0.1K
08:42 166.30 166.40 166.25 166.25 13.8K
08:43 166.20 166.26 166.20 166.26 16.1K
08:44 166.30 166.30 166.20 166.30 18.3K
08:45 166.15 166.15 166.00 166.00 8.1K
08:46 166.20 166.25 166.20 166.25 10.9K
08:47 166.16 166.16 166.16 166.16 3.0K
08:49 166.35 166.55 166.35 166.55 18.0K
08:50 166.45 166.45 166.30 166.30 175.3K
08:51 166.25 166.35 166.25 166.25 28.5K
08:52 166.20 166.24 166.20 166.24 5.2K
08:53 166.20 166.20 166.10 166.10 19.5K
08:54 166.05 166.05 166.05 166.05 2.0K
08:55 165.96 166.00 165.96 166.00 3.8K
08:56 166.00 166.05 166.00 166.05 0.0K
08:57 166.05 166.05 166.05 166.05 0.0K
08:58 166.05 166.05 166.05 166.05 33.8K
08:59 166.10 166.10 166.10 166.10 1.0K
09:00 166.05 166.05 166.00 166.00 8.1K
09:01 165.95 165.95 165.90 165.95 18.2K
09:02 165.98 165.98 165.98 165.98 0.6K
09:03 166.00 166.00 166.00 166.00 0.2K
09:05 166.05 166.09 166.05 166.09 3.3K
09:06 166.00 166.15 166.00 166.15 0.9K
09:07 166.09 166.15 166.09 166.15 7.1K
09:08 166.15 166.25 166.10 166.22 12.6K
09:09 166.25 166.50 166.25 166.50 25.6K
09:10 166.55 166.55 166.45 166.45 6.8K
09:11 166.50 166.50 166.40 166.43 46.5K
09:12 166.55 166.60 166.50 166.50 26.8K
09:13 166.45 166.50 166.45 166.50 3.5K
09:14 166.57 166.58 166.50 166.50 3.7K
09:15 166.65 166.65 166.50 166.55 7.6K
09:16 166.60 166.60 166.50 166.50 2.2K
09:17 166.51 166.51 166.45 166.47 9.0K
09:18 166.45 166.45 166.45 166.45 13.2K
09:19 166.50 166.50 166.35 166.35 11.2K
09:20 166.30 166.30 166.25 166.25 8.1K
09:21 166.20 166.22 166.20 166.22 5.3K
09:22 166.15 166.15 166.15 166.15 3.9K
09:24 166.15 166.45 166.15 166.45 25.9K
09:25 166.40 166.40 166.29 166.29 23.0K
09:27 166.45 166.50 166.45 166.50 2.7K
09:28 166.45 166.75 166.45 166.75 5.1K
09:29 166.75 166.80 166.75 166.76 13.7K
09:30 166.80 166.80 166.70 166.70 0.3K
09:31 166.80 166.80 166.80 166.80 6.0K
09:32 166.85 166.85 166.82 166.82 2.6K
09:33 166.75 166.85 166.75 166.85 36.9K
09:34 166.90 167.00 166.90 167.00 11.5K
09:36 167.05 167.05 167.04 167.04 1.3K
09:37 166.95 166.95 166.95 166.95 7.2K
09:38 166.95 166.95 166.95 166.95 0.0K
09:39 167.02 167.05 167.02 167.05 6.2K
09:40 167.06 167.06 167.06 167.06 1.8K
09:41 167.10 167.10 167.07 167.07 0.9K
09:42 167.07 167.07 167.07 167.07 0.1K
09:43 167.10 167.21 167.10 167.21 11.0K
09:44 167.30 167.30 167.30 167.30 3.4K
09:45 167.40 167.40 167.37 167.37 3.0K
09:46 167.30 167.30 167.30 167.30 0.0K
09:47 167.28 167.33 167.28 167.33 7.5K
09:48 167.30 167.35 167.25 167.30 58.7K
09:49 167.35 167.35 167.35 167.35 3.3K
09:50 167.25 167.27 167.15 167.15 22.1K
09:51 167.20 167.20 167.20 167.20 0.0K
09:53 167.20 167.20 167.05 167.05 7.9K
09:54 167.10 167.10 167.00 167.01 12.9K
09:55 167.00 167.15 167.00 167.15 13.5K
09:56 167.10 167.20 167.10 167.20 15.8K
09:57 167.20 167.20 167.20 167.20 0.1K
09:58 167.10 167.10 167.10 167.10 0.0K
09:59 167.10 167.10 167.10 167.10 0.0K
10:01 167.20 167.20 167.20 167.20 0.0K
10:02 167.10 167.10 166.90 166.90 20.0K
10:03 166.85 166.85 166.85 166.85 5.2K
10:04 166.85 166.85 166.85 166.85 3.2K
10:05 166.80 166.82 166.76 166.82 14.2K
10:06 166.82 166.82 166.82 166.82 1.0K
10:07 166.75 166.75 166.75 166.75 3.9K
10:08 166.80 166.85 166.79 166.85 5.2K
10:11 166.75 166.75 166.65 166.65 41.7K
10:12 166.67 166.70 166.67 166.70 14.0K
10:13 166.60 166.60 166.55 166.60 7.8K
10:14 166.50 166.57 166.50 166.53 1.7K
10:15 166.54 166.54 166.52 166.52 15.3K
10:16 166.60 166.60 166.60 166.60 0.0K
10:17 166.54 166.54 166.54 166.54 1.1K
10:18 166.50 166.50 166.50 166.50 0.0K
10:19 166.50 166.60 166.50 166.56 3.0K
10:20 166.60 166.60 166.60 166.60 0.0K
10:21 166.50 166.70 166.50 166.70 23.3K
10:22 166.71 166.71 166.70 166.70 7.9K
10:23 166.65 166.65 166.60 166.60 9.4K
10:24 166.60 166.60 166.60 166.60 4.7K
10:26 166.65 166.65 166.65 166.65 1.7K
10:27 166.72 166.72 166.72 166.72 1.5K
10:28 166.69 166.75 166.69 166.75 5.0K
10:30 166.71 166.71 166.65 166.69 2.7K
10:31 166.65 166.65 166.65 166.65 5.6K
10:32 166.60 166.60 166.60 166.60 0.7K
10:33 166.60 166.60 166.55 166.55 15.6K
10:34 166.52 166.53 166.45 166.45 13.3K
10:35 166.50 166.50 166.50 166.50 1.0K
10:36 166.50 166.55 166.49 166.55 16.1K
10:38 166.49 166.49 166.30 166.30 16.0K
10:39 166.25 166.25 166.10 166.10 23.1K
10:41 166.05 166.05 166.05 166.05 1.6K
10:42 166.00 166.00 165.85 165.88 9.2K
10:43 165.90 165.90 165.90 165.90 0.0K
10:44 165.90 165.90 165.90 165.90 10.7K
10:45 165.85 165.85 165.77 165.85 21.1K
10:46 165.90 165.90 165.90 165.90 2.2K
10:47 165.85 165.88 165.84 165.84 2.5K
10:48 165.85 165.90 165.85 165.90 3.6K
10:49 165.95 166.00 165.95 166.00 1.6K
10:50 166.05 166.05 165.90 165.90 42.0K
10:51 165.95 165.95 165.95 165.95 0.0K
10:52 165.95 166.12 165.95 166.10 15.7K
10:54 166.10 166.10 166.00 166.00 8.4K
10:55 165.95 165.95 165.95 165.95 4.4K
10:56 166.05 166.05 166.05 166.05 0.0K
10:57 166.00 166.00 166.00 166.00 1.4K
10:58 166.10 166.10 166.10 166.10 0.1K
11:00 166.10 166.10 166.10 166.10 10.1K
11:01 166.15 166.15 166.15 166.15 1.8K
11:02 166.12 166.12 166.12 166.12 0.2K
11:04 166.15 166.15 166.15 166.15 0.0K
11:05 166.00 166.00 166.00 166.00 7.8K
11:06 165.99 166.05 165.99 166.05 0.5K
11:07 165.95 165.95 165.95 165.95 1.8K
11:08 165.98 166.05 165.98 166.05 1.1K
11:09 166.02 166.02 165.95 165.97 7.6K
11:10 166.00 166.00 166.00 166.00 0.3K
11:11 166.00 166.00 166.00 166.00 2.7K
11:13 165.95 165.95 165.95 165.95 4.0K
11:15 166.05 166.05 166.02 166.02 1.1K
11:16 166.05 166.05 165.95 165.95 1.5K
11:17 165.90 165.95 165.90 165.90 12.5K
11:18 165.97 165.97 165.75 165.75 30.0K
11:19 165.75 165.75 165.71 165.71 12.2K
11:20 165.80 165.80 165.80 165.80 0.0K
11:21 165.80 165.80 165.74 165.74 16.6K
11:22 165.65 165.75 165.65 165.72 6.1K
11:23 165.75 165.75 165.65 165.65 5.6K
11:24 165.70 165.70 165.60 165.65 36.7K
11:25 165.55 165.55 165.48 165.48 12.4K
11:26 165.45 165.50 165.30 165.30 8.9K
11:27 165.30 165.40 165.30 165.40 4.8K
11:28 165.40 165.65 165.40 165.63 24.4K
11:30 165.55 165.55 165.55 165.55 4.8K
11:31 165.60 165.60 165.55 165.55 20.8K
11:32 165.50 165.50 165.50 165.50 8.4K
11:33 165.55 165.55 165.55 165.55 6.0K
11:34 165.45 165.45 165.35 165.35 9.5K
11:35 165.40 165.40 165.35 165.35 0.8K
11:36 165.40 165.40 165.40 165.40 11.3K
11:37 165.48 165.48 165.48 165.48 60.1K
11:38 165.45 165.50 165.45 165.50 1.2K
11:39 165.45 165.45 165.45 165.45 0.1K
11:40 165.40 165.40 165.40 165.40 3.9K
11:41 165.30 165.30 165.30 165.30 6.6K
11:42 165.40 165.40 165.40 165.40 1.4K
11:43 165.34 165.34 165.34 165.34 2.8K
11:44 165.30 165.30 165.30 165.30 0.0K
11:45 165.40 165.40 165.35 165.35 8.7K
11:46 165.35 165.35 165.32 165.32 0.3K
11:47 165.33 165.33 165.32 165.32 6.6K
11:49 165.30 165.30 165.20 165.20 4.7K
11:50 165.30 165.35 165.30 165.35 8.8K
11:53 165.29 165.29 165.29 165.29 3.6K
11:54 165.28 165.28 165.28 165.28 1.2K
11:55 165.35 165.35 165.35 165.35 2.3K
11:56 165.35 165.35 165.35 165.35 2.0K
11:58 165.35 165.35 165.30 165.30 5.2K
11:59 165.32 165.40 165.32 165.40 2.9K
12:00 165.20 165.35 165.20 165.35 11.8K
12:01 165.15 165.20 165.13 165.20 23.6K
12:02 165.17 165.17 165.14 165.14 5.0K
12:03 165.10 165.10 165.09 165.09 7.6K
12:04 165.12 165.20 165.12 165.20 6.6K
12:05 165.10 165.15 165.10 165.15 3.8K
12:07 165.15 165.15 165.15 165.15 2.3K
12:08 165.25 165.25 165.25 165.25 12.0K
12:09 165.20 165.25 165.20 165.25 5.4K
12:10 165.10 165.10 165.10 165.10 7.9K
12:11 165.15 165.15 165.05 165.15 4.4K
12:12 165.00 165.05 165.00 165.00 3.1K
12:13 165.03 165.17 165.03 165.17 13.4K
12:14 165.30 165.30 165.25 165.25 9.0K
12:16 165.30 165.30 165.30 165.30 12.0K
12:17 165.30 165.32 165.30 165.32 5.8K
12:18 165.30 165.30 165.20 165.20 9.1K
12:19 165.45 165.45 165.45 165.45 7.5K
12:20 165.50 165.50 165.50 165.50 3.9K
12:21 165.45 165.45 165.45 165.45 7.7K
12:22 165.47 165.47 165.44 165.44 6.6K
12:23 165.45 165.50 165.45 165.50 20.7K
12:24 165.60 165.60 165.60 165.60 0.3K
12:25 165.50 165.50 165.45 165.45 6.3K
12:26 165.45 165.45 165.45 165.45 0.8K
12:27 165.47 165.47 165.47 165.47 10.0K
12:28 165.47 165.50 165.30 165.30 109.2K
12:29 165.30 165.30 165.30 165.30 1.0K
12:31 165.20 165.25 165.20 165.25 7.9K
12:32 165.25 165.25 165.15 165.15 13.0K
12:33 165.05 165.05 164.99 164.99 7.1K
12:34 165.05 165.05 165.05 165.05 0.1K
12:35 165.10 165.15 165.10 165.15 9.4K
12:36 165.05 165.05 165.00 165.00 6.1K
12:37 165.05 165.05 165.05 165.05 0.0K
12:38 164.95 165.10 164.95 165.10 3.3K
12:39 165.15 165.25 165.15 165.25 9.6K
12:40 165.30 165.30 165.30 165.30 0.0K
12:41 165.26 165.26 165.20 165.20 7.3K
12:42 165.19 165.19 165.10 165.10 4.7K
12:43 165.20 165.20 165.13 165.13 2.8K
12:44 165.20 165.20 165.10 165.10 0.0K
12:46 165.20 165.20 165.20 165.20 0.0K
12:48 165.20 165.20 165.20 165.20 1.1K
12:50 165.20 165.20 165.20 165.20 0.1K
12:51 165.25 165.25 165.18 165.18 0.4K
12:52 165.22 165.45 165.22 165.45 21.0K
12:53 165.40 165.40 165.10 165.20 22,963.1K
12:55 165.10 165.10 165.00 165.10 2.5K
12:57 165.20 165.20 165.20 165.20 0.0K
12:58 165.20 165.20 165.20 165.20 0.0K
12:59 165.20 165.20 165.20 165.20 0.0K
13:00 165.21 165.21 165.21 165.21 3.6K
13:01 165.25 165.25 165.20 165.20 1.2K
13:02 165.19 165.19 165.19 165.19 15.0K
13:03 165.20 165.20 165.20 165.20 1.5K
13:04 165.25 165.25 165.10 165.10 6.0K
13:06 165.15 165.30 165.00 165.30 19.6K
13:07 165.30 165.30 165.15 165.15 22.6K
13:08 165.05 165.20 165.05 165.20 2.7K
13:09 165.20 165.20 165.10 165.10 7.5K
13:11 165.20 165.20 165.20 165.20 0.0K
13:12 165.20 165.20 165.20 165.20 0.0K
13:14 165.20 165.20 165.10 165.10 6.3K
13:15 165.17 165.17 165.15 165.15 7.9K
13:16 165.00 165.05 164.99 165.05 42.2K
13:17 165.20 165.20 165.20 165.20 13.7K
13:18 165.35 165.35 165.25 165.25 33.3K
13:19 165.25 165.25 165.25 165.25 0.1K
13:20 165.10 165.15 165.08 165.08 125.6K
13:21 165.00 165.00 165.00 165.00 4.5K
13:22 165.02 165.02 165.02 165.02 0.6K
13:23 165.04 165.10 164.95 165.05 36.8K
13:24 164.97 165.00 164.97 165.00 10.8K
13:27 165.15 165.40 165.15 165.40 233.9K
13:28 165.40 165.45 165.40 165.45 161.5K
13:29 165.44 165.45 165.25 165.35 152.7K
13:30 165.35 167.10 165.35 165.70 513.2K
13:31 165.50 165.80 165.50 165.70 330.6K
13:32 165.85 165.85 165.26 165.26 236.7K
13:33 165.85 165.85 165.60 165.85 128.0K
13:34 165.73 165.75 165.53 165.53 31.7K
13:35 165.65 165.65 165.50 165.50 13.7K
13:36 165.70 165.90 165.70 165.90 18.1K
13:37 165.70 165.75 165.65 165.70 54.2K
13:38 165.65 165.70 165.65 165.68 29.6K
13:39 165.65 165.97 165.65 165.97 34.4K
13:40 166.00 166.00 165.65 165.65 36.6K
13:41 165.85 166.05 165.85 166.00 16.6K
13:42 166.15 166.15 166.00 166.00 22.6K
13:43 165.85 166.10 165.85 166.07 38.5K
13:44 165.95 165.95 165.85 165.93 48.8K
13:45 165.90 165.90 165.90 165.90 0.1K
13:46 165.75 166.05 165.75 166.05 18.3K
13:47 166.00 166.00 166.00 166.00 28.0K
13:48 165.97 166.00 165.96 165.96 6.0K
13:49 165.90 165.90 165.85 165.90 9.1K
13:50 165.90 165.90 165.90 165.90 8.7K
13:51 165.85 165.85 165.75 165.80 79.2K
13:52 165.90 165.90 165.90 165.90 0.0K
13:53 165.88 165.95 165.88 165.93 11.0K
13:54 165.95 166.20 165.95 166.15 9.9K
13:55 166.20 166.20 166.20 166.20 0.4K
13:56 166.18 166.20 166.16 166.20 10.1K
13:57 166.20 166.20 166.10 166.20 6.6K
13:58 166.25 166.28 166.25 166.28 6.2K
13:59 166.30 166.35 166.20 166.20 23.7K
14:00 166.25 166.35 166.25 166.30 9.6K
14:01 166.35 166.35 166.20 166.20 11.0K
14:02 166.15 166.15 166.15 166.15 3.7K
14:03 166.30 166.30 166.30 166.30 0.0K
14:04 166.15 166.15 166.15 166.15 1.0K
14:05 166.14 166.14 166.14 166.14 1.0K
14:06 166.15 166.15 166.15 166.15 20.4K
14:07 166.25 166.30 166.25 166.30 21.7K
14:08 166.34 166.34 166.25 166.25 7.3K
14:09 166.30 166.30 166.20 166.20 5.6K
14:10 166.15 166.24 166.10 166.10 8.5K
14:11 166.10 166.15 166.10 166.10 5.1K
14:12 166.05 166.05 166.05 166.05 2.3K
14:13 166.07 166.07 166.07 166.07 0.9K
14:14 166.10 166.10 166.05 166.08 7.1K
14:15 166.05 166.05 166.05 166.05 7.9K
14:17 166.30 166.30 166.25 166.25 10.1K
14:18 166.23 166.23 166.23 166.23 0.1K
14:20 166.20 166.20 166.20 166.20 0.0K
14:21 166.35 166.35 166.35 166.35 6.7K
14:22 166.45 166.55 166.45 166.55 11.2K
14:23 166.70 166.70 166.60 166.60 7.5K
14:24 166.60 166.60 166.50 166.50 35.4K
14:26 166.40 166.40 166.40 166.40 11.4K
14:27 166.35 166.35 166.35 166.35 0.9K
14:28 166.50 166.50 166.50 166.50 13.3K
14:29 166.60 166.72 166.60 166.72 13.0K
14:30 166.75 166.80 166.70 166.80 23.0K
14:31 166.65 166.80 166.63 166.65 13.4K
14:32 166.70 166.70 166.60 166.70 16.5K
14:33 166.65 166.70 166.65 166.70 18.8K
14:34 166.70 166.73 166.70 166.73 6.4K
14:35 166.65 166.65 166.60 166.60 38.8K
14:36 166.80 166.90 166.80 166.90 164.6K
14:37 166.75 166.80 166.70 166.80 13.8K
14:38 166.70 166.70 166.70 166.70 5.9K
14:39 166.75 166.75 166.50 166.50 26.6K
14:40 166.45 166.45 166.40 166.45 11.2K
14:41 166.55 166.55 166.45 166.45 0.0K
14:42 166.55 166.55 166.45 166.45 14.9K
14:43 166.52 166.60 166.52 166.60 13.0K
14:44 166.55 166.60 166.55 166.60 13.9K
14:45 166.55 166.65 166.50 166.65 5.0K
14:47 166.80 166.80 166.80 166.80 8.1K
14:48 166.90 167.00 166.90 167.00 17.0K
14:49 167.00 167.00 167.00 167.00 14.3K
14:50 166.95 167.00 166.95 167.00 17.8K
14:51 167.00 167.00 166.85 166.95 39.0K
14:52 166.95 166.95 166.85 166.90 0.7K
14:53 166.85 167.00 166.85 167.00 0.2K
14:54 167.00 167.00 167.00 167.00 0.0K
14:55 166.88 166.88 166.85 166.85 75.8K
14:56 166.90 167.00 166.90 167.00 2.2K
14:57 167.00 167.00 166.95 166.95 19.8K
14:58 167.00 167.00 167.00 167.00 2.1K
14:59 167.05 167.05 167.05 167.05 1.9K
15:00 167.05 167.05 166.95 167.00 39.2K
15:01 167.10 167.35 167.05 167.20 7.5K
15:02 167.35 167.35 167.05 167.05 59.7K
15:03 167.20 167.20 167.00 167.00 30.6K
15:04 167.00 167.05 167.00 167.05 6.1K
15:05 167.05 167.05 167.05 167.05 0.0K
15:06 167.10 167.10 167.10 167.10 9.6K
15:07 167.10 167.20 167.10 167.20 4.0K
15:09 167.25 167.25 167.25 167.25 1.8K
15:10 167.25 167.35 167.25 167.35 30.7K
15:11 167.20 167.35 167.20 167.35 3.2K
15:12 167.28 167.30 167.28 167.30 15.0K
15:13 167.20 167.40 167.20 167.40 12.9K
15:14 167.50 167.50 167.50 167.50 8.6K
15:15 167.50 167.50 167.37 167.40 30.2K
15:16 167.30 167.30 167.25 167.25 20.7K
15:17 167.20 167.30 167.20 167.30 9.1K
15:18 167.30 167.30 167.30 167.30 0.0K
15:19 167.25 167.25 167.25 167.25 0.3K
15:20 167.28 167.28 167.28 167.28 1.8K
15:21 167.35 167.35 167.35 167.35 4.4K
15:22 167.25 167.30 167.20 167.20 34.3K
15:23 167.30 167.30 167.25 167.30 18.6K
15:24 167.34 167.45 167.34 167.45 16.8K
15:25 167.55 167.55 167.50 167.50 27.9K
15:26 167.55 167.55 167.45 167.45 7.9K
15:27 167.35 167.35 167.34 167.34 10.0K
15:28 167.30 167.40 167.30 167.40 7.4K
15:29 167.38 167.38 167.38 167.38 0.3K
15:30 167.33 167.40 167.33 167.40 10.0K
15:32 167.45 167.45 167.45 167.45 2.9K
15:33 167.25 167.25 167.25 167.25 37.6K
15:34 167.30 167.35 167.15 167.15 410.7K
15:35 167.05 167.20 167.05 167.05 22.2K
15:36 167.10 167.10 167.00 167.00 24.3K
15:37 166.95 167.00 166.90 167.00 12.1K
15:38 166.95 166.95 166.90 166.95 5.4K
15:39 167.00 167.00 166.98 166.98 0.0K
15:40 166.90 166.90 166.90 166.90 9.3K
15:41 166.90 166.90 166.90 166.90 1.4K
15:42 166.90 166.90 166.80 166.80 12.3K
15:43 166.84 166.84 166.75 166.75 2.2K
15:44 166.75 166.90 166.75 166.90 24.9K
15:45 166.85 166.85 166.84 166.84 6.4K
15:46 166.80 166.80 166.75 166.75 27.4K
15:47 166.80 166.80 166.75 166.75 0.9K
15:48 166.80 166.80 166.75 166.80 1.5K
15:49 166.75 166.75 166.75 166.75 1.9K
15:50 166.70 166.75 166.70 166.75 17.4K
15:51 166.65 166.66 166.65 166.66 27.0K
15:52 166.60 166.60 166.60 166.60 8.1K
15:54 166.60 166.60 166.60 166.60 2.6K
15:55 166.70 166.70 166.55 166.55 54.7K
15:56 166.60 166.60 166.50 166.55 5.8K
15:57 166.55 166.56 166.55 166.56 0.1K
15:58 166.55 166.55 166.55 166.55 1.3K
15:59 166.55 166.55 166.55 166.55 16.7K
16:00 166.50 166.60 166.50 166.60 46.7K
16:01 166.55 166.60 166.55 166.55 26.8K
16:02 166.50 166.60 166.50 166.60 0.1K
16:03 166.60 166.70 166.60 166.70 24.4K
16:04 166.65 166.80 166.65 166.80 1.3K
16:05 166.74 166.74 166.74 166.74 1.5K
16:06 166.65 166.80 166.65 166.80 23.1K
16:07 166.70 166.70 166.70 166.70 20.8K
16:08 166.65 166.65 166.65 166.65 5.0K
16:09 166.65 166.65 166.50 166.50 40.3K
16:10 166.55 166.55 166.55 166.55 0.9K
16:11 166.55 166.60 166.50 166.50 26.4K
16:12 166.75 166.94 166.75 166.94 88.1K
16:13 166.95 167.00 166.95 166.95 0.8K
16:14 166.93 166.94 166.93 166.94 8.3K
16:15 167.00 167.00 166.90 166.90 7.5K
16:16 166.98 166.98 166.95 166.95 17.8K
16:17 167.00 167.00 166.98 167.00 3.1K
16:18 167.00 167.00 167.00 167.00 1.1K
16:19 167.00 167.05 167.00 167.05 22.5K
16:20 167.00 167.05 166.95 166.95 20.3K
16:21 167.05 167.09 166.99 167.09 21.5K
16:22 167.15 167.15 167.15 167.15 6.8K
16:23 167.09 167.20 167.09 167.20 31.4K
16:24 167.23 167.23 167.20 167.20 10.9K
16:25 167.20 167.20 167.20 167.20 22.6K
16:26 167.23 167.23 167.23 167.23 3.4K
16:27 167.10 167.20 167.10 167.20 65.6K
16:28 167.20 167.20 167.05 167.05 14.2K
16:29 167.05 167.10 167.05 167.05 34.4K
16:35 166.90 166.90 166.90 166.90 6,746.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available