Centrica

CNA
🏛️ uk →
167.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 169.00 169.00 168.51 168.51 69.6K
08:01 168.15 168.15 167.80 167.80 11.3K
08:02 167.72 167.80 167.70 167.70 1.9K
08:03 167.85 167.95 167.85 167.95 21.2K
08:04 167.80 167.95 167.80 167.94 0.4K
08:05 168.03 168.03 168.03 168.03 1.0K
08:06 168.12 168.33 168.10 168.10 65.0K
08:07 168.05 168.10 168.05 168.10 5.6K
08:08 168.10 168.10 168.10 168.10 4.1K
08:09 168.22 168.22 168.22 168.22 0.1K
08:10 168.13 168.50 168.13 168.50 17.4K
08:11 168.70 168.75 168.70 168.75 48.0K
08:12 168.65 168.67 168.60 168.60 9.0K
08:14 168.60 168.81 168.60 168.81 139.8K
08:15 168.83 168.83 168.83 168.83 5.0K
08:16 168.80 168.85 168.80 168.85 13.1K
08:17 169.05 169.07 168.95 168.95 23.4K
08:18 168.95 168.95 168.95 168.95 12.4K
08:19 168.95 168.95 168.95 168.95 0.0K
08:20 168.86 168.95 168.86 168.95 18.4K
08:21 168.91 168.91 168.78 168.78 29.5K
08:22 168.75 168.75 168.75 168.75 2.3K
08:25 168.85 168.86 168.85 168.86 4.1K
08:26 168.95 168.95 168.95 168.95 35.6K
08:27 169.05 169.05 169.05 169.05 0.6K
08:28 168.99 168.99 168.99 168.99 0.3K
08:29 169.05 169.05 169.05 169.05 3.3K
08:30 169.10 169.23 169.10 169.23 36.6K
08:31 169.15 169.15 169.10 169.10 18.2K
08:32 169.11 169.20 169.00 169.00 60.1K
08:34 168.97 169.00 168.96 169.00 8.8K
08:35 168.96 169.15 168.96 169.15 0.0K
08:36 169.15 169.15 169.09 169.09 20.7K
08:37 169.15 169.15 169.15 169.15 6.4K
08:38 169.30 169.30 169.23 169.30 1.5K
08:39 169.30 169.30 169.30 169.30 0.0K
08:40 169.30 169.30 169.10 169.10 38.1K
08:41 169.14 169.15 169.14 169.15 2.0K
08:42 169.01 169.01 169.00 169.00 2.1K
08:43 169.00 169.00 168.70 168.70 30.5K
08:44 168.55 168.69 168.55 168.69 2.2K
08:45 168.60 168.65 168.60 168.60 8.9K
08:46 168.60 168.70 168.60 168.69 17.0K
08:47 168.50 168.50 168.50 168.50 10.1K
08:48 168.35 168.50 168.35 168.35 6.8K
08:49 168.35 168.38 168.35 168.35 13.9K
08:50 168.35 168.35 168.34 168.34 6.7K
08:51 168.40 168.40 168.40 168.40 0.0K
08:52 168.34 168.35 168.30 168.30 7.5K
08:53 168.25 168.25 168.25 168.25 10.5K
08:54 168.29 168.29 168.29 168.29 0.1K
08:55 168.25 168.37 168.25 168.37 27.4K
08:57 168.37 168.37 168.30 168.30 0.6K
08:59 168.34 168.34 168.34 168.34 6.0K
09:00 168.35 168.35 168.35 168.35 0.0K
09:01 168.40 168.40 168.40 168.40 24.4K
09:02 168.45 168.50 168.45 168.50 2.3K
09:03 168.50 168.65 168.50 168.60 3.1K
09:04 168.60 168.60 168.60 168.60 2.1K
09:05 168.69 168.70 168.69 168.70 2.7K
09:06 168.72 168.72 168.72 168.72 3.7K
09:07 168.70 168.75 168.70 168.70 47.8K
09:09 168.75 168.75 168.75 168.75 1.5K
09:11 168.80 168.80 168.80 168.80 2.4K
09:12 168.80 168.80 168.75 168.79 21.2K
09:13 168.75 168.75 168.75 168.75 8.3K
09:14 168.75 168.75 168.68 168.68 10.0K
09:16 168.70 168.70 168.70 168.70 1.8K
09:17 168.70 168.73 168.70 168.70 11.8K
09:18 168.75 168.75 168.71 168.75 6.2K
09:19 168.70 168.70 168.60 168.60 11.2K
09:21 168.60 168.60 168.60 168.60 6.0K
09:22 168.60 168.60 168.58 168.60 14.7K
09:23 168.63 168.65 168.63 168.65 17.4K
09:24 168.65 168.75 168.65 168.75 9.6K
09:25 168.70 168.70 168.65 168.65 5.7K
09:26 168.65 168.65 168.65 168.65 5.8K
09:29 168.70 168.77 168.65 168.72 18.0K
09:30 168.65 168.65 168.65 168.65 11.6K
09:31 168.66 168.66 168.66 168.66 1.1K
09:32 168.65 168.65 168.65 168.65 10.7K
09:33 168.65 168.65 168.65 168.65 2.8K
09:34 168.65 168.65 168.65 168.65 1.7K
09:35 168.55 168.60 168.55 168.60 10.5K
09:36 168.60 168.60 168.60 168.60 0.1K
09:38 168.65 168.65 168.65 168.65 3.7K
09:39 168.70 168.70 168.70 168.70 7.4K
09:40 168.70 168.70 168.70 168.70 2.3K
09:41 168.73 168.73 168.70 168.70 3.7K
09:42 168.73 168.73 168.73 168.73 0.6K
09:43 168.72 168.75 168.70 168.70 23.3K
09:45 168.70 168.70 168.70 168.70 5.7K
09:46 168.65 168.70 168.65 168.70 2.4K
09:47 168.70 168.70 168.59 168.59 11.2K
09:48 168.65 168.65 168.65 168.65 5.8K
09:49 168.65 168.65 168.65 168.65 6.0K
09:52 168.65 168.65 168.65 168.65 11.6K
09:53 168.65 168.65 168.57 168.65 9.7K
09:54 168.65 168.65 168.65 168.65 1.3K
09:55 168.65 168.65 168.65 168.65 2.8K
09:56 168.70 168.75 168.70 168.75 3.0K
09:57 168.69 168.69 168.69 168.69 1.5K
09:58 168.73 168.73 168.73 168.73 2.5K
09:59 168.72 168.80 168.72 168.80 0.2K
10:00 168.74 168.74 168.74 168.74 11.9K
10:02 168.70 168.70 168.70 168.70 0.5K
10:03 168.70 168.70 168.60 168.60 25.7K
10:04 168.60 168.60 168.60 168.60 3.4K
10:05 168.60 168.60 168.45 168.45 10.2K
10:07 168.45 168.45 168.40 168.40 14.5K
10:08 168.45 168.45 168.45 168.45 4.8K
10:09 168.48 168.50 168.45 168.49 8.9K
10:10 168.50 168.50 168.40 168.40 57.0K
10:11 168.30 168.30 168.30 168.30 2.8K
10:12 168.40 168.40 168.40 168.40 3.8K
10:13 168.40 168.40 168.40 168.40 8.1K
10:14 168.45 168.45 168.45 168.45 4.2K
10:16 168.45 168.45 168.45 168.45 0.1K
10:17 168.40 168.45 168.40 168.45 3.3K
10:18 168.47 168.47 168.40 168.45 9.5K
10:20 168.45 168.45 168.35 168.35 14.7K
10:21 168.30 168.30 168.30 168.30 1.0K
10:22 168.37 168.37 168.37 168.37 2.9K
10:23 168.30 168.45 168.30 168.45 30.0K
10:24 168.50 168.50 168.40 168.50 1.7K
10:25 168.50 168.50 168.35 168.35 9.2K
10:26 168.35 168.35 168.30 168.30 0.6K
10:27 168.35 168.35 168.35 168.35 0.1K
10:28 168.35 168.40 168.35 168.35 7.6K
10:29 168.30 168.35 168.30 168.35 2.8K
10:30 168.32 168.35 168.32 168.35 3.0K
10:31 168.30 168.30 168.29 168.29 5.5K
10:32 168.32 168.32 168.32 168.32 0.3K
10:33 168.30 168.30 168.30 168.30 3.8K
10:34 168.35 168.35 168.30 168.30 4.7K
10:35 168.30 168.30 168.30 168.30 7.4K
10:36 168.40 168.40 168.30 168.30 0.1K
10:38 168.40 168.40 168.30 168.30 32.5K
10:39 168.33 168.33 168.31 168.31 14.0K
10:40 168.33 168.35 168.33 168.35 11.3K
10:41 168.34 168.34 168.30 168.30 6.5K
10:42 168.35 168.35 168.35 168.35 7.6K
10:43 168.30 168.30 168.30 168.30 5.2K
10:44 168.27 168.27 168.27 168.27 2.7K
10:45 168.25 168.30 168.25 168.30 7.9K
10:46 168.30 168.30 168.25 168.25 51.4K
10:47 168.25 168.25 168.18 168.18 4.0K
10:48 168.25 168.25 168.25 168.25 34.9K
10:49 168.20 168.25 168.20 168.25 13.3K
10:52 168.30 168.30 168.20 168.20 20.5K
10:53 168.20 168.25 168.20 168.25 0.8K
10:54 168.25 168.25 168.25 168.25 16.5K
10:55 168.15 168.18 168.15 168.18 15.1K
10:56 168.15 168.15 168.10 168.10 5.4K
10:57 168.09 168.09 168.09 168.09 0.6K
10:58 168.10 168.10 168.09 168.09 4.3K
10:59 168.05 168.05 168.00 168.00 4.9K
11:00 167.95 168.00 167.95 168.00 2.3K
11:01 167.90 167.90 167.73 167.73 8.2K
11:02 167.72 167.72 167.70 167.70 0.6K
11:03 167.80 167.81 167.80 167.80 3.2K
11:04 167.85 167.85 167.85 167.85 1.4K
11:05 167.85 167.85 167.81 167.85 0.8K
11:06 167.85 167.85 167.83 167.84 2.7K
11:07 167.85 167.85 167.85 167.85 3.6K
11:08 167.86 167.86 167.80 167.85 6.3K
11:09 167.84 167.84 167.80 167.80 7.0K
11:10 167.80 167.80 167.75 167.75 7.0K
11:12 167.75 167.75 167.70 167.70 9.4K
11:13 167.75 167.84 167.71 167.84 25.1K
11:14 167.82 167.87 167.82 167.87 8.4K
11:15 167.80 167.80 167.80 167.80 0.0K
11:17 167.87 167.87 167.87 167.87 3.0K
11:18 167.80 167.80 167.80 167.80 32.0K
11:19 167.84 167.84 167.84 167.84 1.9K
11:20 167.85 167.88 167.85 167.85 4.6K
11:21 167.89 167.89 167.89 167.89 6.9K
11:23 167.90 167.90 167.87 167.87 3.7K
11:24 167.92 167.92 167.92 167.92 0.3K
11:27 167.90 167.90 167.90 167.90 0.0K
11:28 167.90 167.90 167.90 167.90 0.1K
11:30 168.00 168.00 168.00 168.00 33.6K
11:31 168.00 168.00 168.00 168.00 0.2K
11:32 168.04 168.04 168.00 168.00 10.4K
11:33 168.00 168.00 167.95 167.98 9.4K
11:34 167.95 167.95 167.95 167.95 3.8K
11:35 167.95 167.95 167.93 167.93 3.0K
11:37 167.95 167.95 167.95 167.95 0.0K
11:38 167.95 167.95 167.95 167.95 0.2K
11:40 167.97 167.97 167.97 167.97 3.1K
11:41 168.15 168.15 168.15 168.15 8.1K
11:42 168.10 168.10 168.10 168.10 0.7K
11:43 168.12 168.20 168.12 168.20 0.8K
11:44 168.10 168.10 168.05 168.05 20.1K
11:45 168.05 168.05 167.99 167.99 10.8K
11:46 168.02 168.02 167.95 167.95 1.0K
11:47 168.05 168.05 168.05 168.05 7.3K
11:48 168.05 168.05 168.05 168.05 1.3K
11:49 168.00 168.00 168.00 168.00 2.3K
11:51 168.05 168.05 168.00 168.00 5.1K
11:52 167.95 168.00 167.95 168.00 5.2K
11:56 167.95 168.00 167.95 168.00 0.0K
11:58 167.95 167.98 167.95 167.98 22.2K
11:59 168.00 168.05 168.00 168.05 11.0K
12:01 168.20 168.20 168.20 168.20 0.0K
12:02 168.15 168.20 168.15 168.20 3.9K
12:03 168.24 168.24 168.24 168.24 0.3K
12:05 168.20 168.35 168.15 168.35 119.4K
12:06 168.35 168.35 168.35 168.35 4.9K
12:07 168.35 168.35 168.20 168.20 121.8K
12:08 168.15 168.20 168.15 168.20 11.2K
12:09 168.18 168.18 168.18 168.18 3.2K
12:10 168.15 168.15 168.10 168.10 11.3K
12:11 168.00 168.00 168.00 168.00 5.0K
12:12 168.05 168.05 168.00 168.00 16.3K
12:13 167.99 167.99 167.99 167.99 1.4K
12:14 168.05 168.05 168.05 168.05 2.5K
12:15 168.05 168.05 168.05 168.05 24.5K
12:16 168.08 168.10 168.05 168.10 4.3K
12:17 168.15 168.15 168.15 168.15 1.5K
12:18 168.20 168.20 168.20 168.20 6.9K
12:19 168.20 168.20 168.20 168.20 0.9K
12:20 168.10 168.25 168.10 168.24 9.1K
12:21 168.25 168.25 168.20 168.20 2.3K
12:22 168.25 168.25 168.25 168.25 3.8K
12:23 168.20 168.20 168.20 168.20 5.3K
12:25 168.25 168.30 168.25 168.30 10.3K
12:27 168.30 168.30 168.30 168.30 3.7K
12:28 168.24 168.30 168.24 168.30 2.8K
12:29 168.35 168.35 168.35 168.35 4.2K
12:31 168.35 168.35 168.35 168.35 3.3K
12:32 168.40 168.40 168.40 168.40 1.6K
12:33 168.43 168.43 168.43 168.43 6.0K
12:35 168.45 168.45 168.35 168.35 13.3K
12:36 168.42 168.42 168.35 168.35 6.1K
12:37 168.35 168.35 168.35 168.35 2.3K
12:40 168.30 168.33 168.30 168.33 11.0K
12:41 168.35 168.35 168.35 168.35 5.8K
12:42 168.35 168.35 168.35 168.35 6.0K
12:43 168.30 168.30 168.30 168.30 34.2K
12:44 168.20 168.20 168.17 168.17 9.0K
12:45 168.10 168.10 168.10 168.10 3.9K
12:46 168.06 168.06 168.06 168.06 0.5K
12:47 168.10 168.10 168.10 168.10 12.9K
12:48 168.10 168.10 168.10 168.10 1.5K
12:49 168.05 168.05 168.05 168.05 0.5K
12:50 168.05 168.05 168.05 168.05 4.1K
12:51 168.05 168.05 168.00 168.00 7.1K
12:52 168.00 168.00 167.95 167.95 2.7K
12:55 167.95 167.95 167.85 167.85 27.2K
12:56 167.85 167.90 167.80 167.80 15.9K
12:57 167.80 167.80 167.80 167.80 8.6K
12:58 167.74 167.74 167.74 167.74 2.8K
12:59 167.80 167.85 167.80 167.85 3.1K
13:00 167.85 167.85 167.79 167.85 2.2K
13:01 167.85 167.90 167.85 167.90 7.7K
13:02 167.90 167.90 167.90 167.90 3.5K
13:03 167.95 168.00 167.95 168.00 5.7K
13:04 168.05 168.10 168.04 168.10 29.3K
13:06 168.20 168.30 168.20 168.30 0.5K
13:07 168.27 168.40 168.27 168.35 34.3K
13:08 168.45 168.45 168.45 168.45 26.1K
13:09 168.45 168.45 168.35 168.35 29.3K
13:10 168.38 168.40 168.30 168.30 15.3K
13:11 168.27 168.27 168.27 168.27 0.5K
13:12 168.30 168.40 168.30 168.40 5.1K
13:14 168.34 168.40 168.30 168.30 2.5K
13:16 168.35 168.35 168.35 168.35 0.0K
13:17 168.35 168.35 168.30 168.30 14.0K
13:19 168.25 168.25 168.25 168.25 14.3K
13:20 168.25 168.30 168.25 168.30 6.9K
13:21 168.21 168.21 168.21 168.21 3.7K
13:22 168.25 168.25 168.25 168.25 1.3K
13:24 168.25 168.25 168.25 168.25 2.5K
13:26 168.29 168.29 168.29 168.29 3.0K
13:27 168.35 168.35 168.32 168.32 6.8K
13:28 168.35 168.35 168.30 168.30 5.7K
13:29 168.30 168.30 168.30 168.30 9.5K
13:30 168.25 168.25 168.20 168.20 4.7K
13:33 168.30 168.30 168.25 168.25 12.0K
13:34 168.32 168.32 168.32 168.32 0.6K
13:36 168.25 168.25 168.25 168.25 13.0K
13:37 168.30 168.30 168.30 168.30 0.0K
13:38 168.25 168.25 168.15 168.25 23.9K
13:39 168.09 168.15 168.09 168.15 17.1K
13:41 168.10 168.10 168.10 168.10 4.3K
13:42 168.05 168.15 168.05 168.10 7.9K
13:43 168.10 168.10 168.10 168.10 6.2K
13:44 168.07 168.07 168.07 168.07 4.0K
13:45 168.05 168.05 167.99 167.99 7.8K
13:46 168.05 168.05 168.05 168.05 8.2K
13:47 168.05 168.05 168.05 168.05 4.7K
13:48 168.05 168.10 168.05 168.10 3.7K
13:49 168.15 168.15 168.15 168.15 15.0K
13:50 168.20 168.20 168.20 168.20 8.3K
13:52 168.20 168.20 168.20 168.20 4.0K
13:53 168.20 168.20 168.15 168.15 4.5K
13:54 168.15 168.15 168.15 168.15 10.2K
13:55 168.10 168.10 168.10 168.10 0.5K
13:56 168.15 168.15 168.15 168.15 3.9K
13:57 168.15 168.15 168.15 168.15 3.3K
13:58 168.15 168.15 168.15 168.15 3.1K
13:59 168.10 168.10 168.10 168.10 2.5K
14:00 168.10 168.10 168.02 168.02 32.3K
14:01 168.10 168.10 168.06 168.06 5.1K
14:02 168.00 168.00 168.00 168.00 7.0K
14:03 168.02 168.02 167.98 167.98 3.1K
14:04 168.04 168.04 168.03 168.03 2.8K
14:05 168.05 168.05 168.05 168.05 3.5K
14:06 168.10 168.10 168.10 168.10 0.0K
14:10 168.00 168.02 168.00 168.02 17.9K
14:12 168.06 168.06 168.06 168.06 1.8K
14:13 168.00 168.04 168.00 168.04 0.1K
14:14 168.00 168.04 168.00 168.04 0.4K
14:15 167.87 168.00 167.80 167.80 409.4K
14:16 167.70 167.80 167.70 167.80 3.8K
14:17 167.75 167.77 167.70 167.70 92.0K
14:18 167.65 167.65 167.65 167.65 2.9K
14:19 167.65 167.65 167.64 167.64 3.0K
14:20 167.65 167.75 167.65 167.70 16.6K
14:21 167.75 167.75 167.70 167.70 5.9K
14:22 167.62 167.65 167.62 167.65 6.1K
14:23 167.65 167.65 167.65 167.65 3.5K
14:24 167.67 167.70 167.67 167.70 5.2K
14:25 167.80 167.85 167.80 167.85 12.5K
14:27 167.90 167.90 167.90 167.90 2.6K
14:28 167.90 167.95 167.90 167.95 7.9K
14:29 167.90 167.90 167.90 167.90 1.9K
14:30 167.85 167.85 167.80 167.85 27.9K
14:31 167.80 167.85 167.70 167.70 12.9K
14:32 167.75 167.95 167.75 167.95 44.0K
14:33 167.85 167.85 167.75 167.80 27.1K
14:34 167.80 167.80 167.79 167.79 8.6K
14:35 167.90 167.90 167.90 167.90 10.7K
14:36 167.90 168.05 167.90 168.05 23.5K
14:37 168.05 168.10 168.05 168.10 6.4K
14:38 168.10 168.10 168.00 168.05 29.3K
14:39 168.00 168.05 168.00 168.05 5.9K
14:40 168.03 168.05 168.00 168.00 6.3K
14:41 168.15 168.20 168.15 168.20 9.2K
14:42 168.25 168.35 168.25 168.35 10.0K
14:43 168.37 168.37 168.30 168.35 26.5K
14:44 168.30 168.30 168.30 168.30 7.8K
14:45 168.25 168.25 168.25 168.25 15.1K
14:46 168.25 168.25 168.25 168.25 5.5K
14:47 168.25 168.30 168.25 168.30 1.2K
14:48 168.30 168.30 168.20 168.20 35.9K
14:49 168.25 168.25 168.25 168.25 0.0K
14:50 168.35 168.35 168.32 168.35 5.5K
14:51 168.35 168.35 168.35 168.35 5.1K
14:52 168.35 168.35 168.31 168.35 19.5K
14:53 168.33 168.40 168.33 168.40 0.7K
14:55 168.35 168.35 168.35 168.35 1.1K
14:56 168.35 168.35 168.35 168.35 2.0K
14:57 168.35 168.35 168.35 168.35 4.0K
14:58 168.35 168.35 168.30 168.30 40.1K
14:59 168.25 168.25 168.23 168.23 8.7K
15:00 168.25 168.25 168.15 168.15 23.5K
15:01 168.10 168.10 168.10 168.10 2.9K
15:02 168.15 168.15 168.15 168.15 1.7K
15:05 168.15 168.25 168.15 168.25 6.0K
15:06 168.21 168.25 168.21 168.25 40.5K
15:07 168.30 168.30 168.24 168.30 15.3K
15:08 168.30 168.45 168.30 168.45 8.7K
15:09 168.45 168.45 168.45 168.45 0.0K
15:10 168.45 168.45 168.42 168.45 4.7K
15:11 168.43 168.43 168.43 168.43 1.7K
15:12 168.45 168.45 168.40 168.40 9.5K
15:13 168.40 168.42 168.40 168.42 5.8K
15:14 168.40 168.42 168.39 168.42 44.7K
15:15 168.40 168.42 168.40 168.42 16.0K
15:17 168.40 168.40 168.35 168.40 47.5K
15:18 168.42 168.45 168.42 168.45 9.7K
15:19 168.40 168.40 168.40 168.40 3.9K
15:20 168.40 168.40 168.40 168.40 10.0K
15:21 168.35 168.35 168.35 168.35 6.0K
15:22 168.35 168.35 168.32 168.32 4.0K
15:23 168.40 168.40 168.35 168.38 10.5K
15:24 168.25 168.25 168.25 168.25 14.6K
15:25 168.20 168.20 168.20 168.20 7.5K
15:26 168.10 168.10 168.03 168.05 30.6K
15:27 168.10 168.15 168.05 168.05 51.9K
15:28 168.10 168.10 168.05 168.05 15.9K
15:29 168.06 168.06 168.04 168.04 1.5K
15:30 168.05 168.05 168.00 168.00 6.8K
15:31 168.00 168.00 167.80 167.80 89.9K
15:32 167.80 167.85 167.80 167.85 52.9K
15:33 167.85 167.85 167.85 167.85 78.0K
15:34 167.90 167.90 167.90 167.90 0.0K
15:35 167.87 167.87 167.87 167.87 0.4K
15:36 167.90 167.90 167.85 167.85 69.0K
15:37 167.80 167.90 167.80 167.89 83.7K
15:38 167.85 167.86 167.85 167.86 13.6K
15:39 167.90 167.90 167.90 167.90 0.0K
15:40 167.90 167.95 167.90 167.95 9.0K
15:41 168.00 168.00 168.00 168.00 15.5K
15:42 167.95 167.95 167.93 167.93 21.2K
15:43 167.90 167.90 167.80 167.80 24.3K
15:44 167.85 167.85 167.80 167.82 46.2K
15:45 167.83 167.85 167.83 167.85 11.3K
15:46 167.85 167.85 167.83 167.83 4.4K
15:47 167.85 167.85 167.80 167.80 20.1K
15:48 167.85 167.90 167.85 167.90 30.6K
15:49 167.92 167.95 167.92 167.95 7.4K
15:50 168.00 168.00 167.98 167.98 0.8K
15:51 167.97 167.97 167.97 167.97 3.4K
15:52 167.95 167.95 167.95 167.95 3.0K
15:53 167.95 167.95 167.95 167.95 18.0K
15:54 168.00 168.00 168.00 168.00 0.2K
15:55 167.95 167.95 167.95 167.95 36.4K
15:56 167.90 167.95 167.90 167.95 6.3K
15:57 167.95 167.95 167.90 167.90 62.1K
15:58 167.90 167.90 167.90 167.90 41.6K
15:59 167.85 167.85 167.85 167.85 20.3K
16:00 167.80 167.90 167.80 167.81 85.0K
16:01 167.85 167.90 167.85 167.90 13.9K
16:02 168.00 168.00 168.00 168.00 35.9K
16:03 168.10 168.10 168.05 168.05 22.7K
16:04 168.05 168.10 168.05 168.10 20.4K
16:05 168.05 168.05 168.00 168.00 36.4K
16:06 168.05 168.09 168.05 168.09 2.8K
16:07 168.10 168.10 168.10 168.10 11.7K
16:08 168.15 168.20 168.15 168.20 21.0K
16:09 168.20 168.23 168.20 168.23 21.4K
16:10 168.20 168.20 168.15 168.15 16.6K
16:11 168.10 168.15 168.10 168.15 8.7K
16:12 168.15 168.18 168.15 168.15 21.8K
16:13 168.15 168.20 168.15 168.20 17.7K
16:14 168.10 168.15 168.10 168.10 22.5K
16:15 168.10 168.10 168.05 168.05 12.3K
16:16 168.10 168.10 168.05 168.05 43.2K
16:17 168.05 168.09 168.05 168.09 26.1K
16:18 168.08 168.10 168.05 168.10 10,408.6K
16:19 168.10 168.15 168.05 168.10 88.4K
16:20 168.15 168.15 168.10 168.12 25.2K
16:21 168.20 168.20 168.20 168.20 20.2K
16:22 168.20 168.22 168.12 168.22 50.2K
16:23 168.25 168.30 168.15 168.15 16.8K
16:24 168.00 168.10 168.00 168.06 51.3K
16:25 168.08 168.15 168.08 168.15 34.5K
16:26 168.10 168.10 168.10 168.10 8.5K
16:27 168.10 168.20 168.10 168.15 98.0K
16:28 168.20 168.25 168.19 168.20 31.0K
16:29 168.25 168.25 168.00 168.00 154.8K
16:35 167.85 167.85 167.85 167.85 7,977.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available