Centrica

CNA
🏛️ uk →
167.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 168.50 168.50 168.23 168.31 44.6K
08:01 168.65 169.15 168.65 169.10 32.0K
08:02 169.14 169.20 169.14 169.20 10.3K
08:03 169.24 169.25 169.20 169.20 14.7K
08:04 169.05 169.08 169.00 169.01 10.5K
08:06 169.10 169.10 169.10 169.10 15.9K
08:08 169.15 169.23 169.15 169.23 19.7K
08:09 169.10 169.15 169.10 169.15 15.3K
08:10 169.25 169.25 169.20 169.20 8.3K
08:12 169.35 169.35 169.25 169.25 7.8K
08:13 169.30 169.30 169.30 169.30 2.4K
08:14 169.35 169.35 169.30 169.30 2.9K
08:15 169.30 169.30 169.30 169.30 2.3K
08:16 169.25 169.45 169.11 169.11 41.6K
08:17 169.15 169.15 169.15 169.15 10.5K
08:18 169.05 169.15 169.05 169.15 2.6K
08:19 169.26 169.26 169.20 169.20 17.7K
08:20 169.05 169.05 168.90 168.90 15.3K
08:22 168.86 168.86 168.86 168.86 2.1K
08:23 168.95 168.95 168.70 168.70 12.3K
08:24 168.80 168.80 168.80 168.80 1.9K
08:25 168.75 168.84 168.75 168.84 4.1K
08:27 168.80 168.80 168.75 168.80 3.7K
08:28 168.80 168.85 168.80 168.80 3.8K
08:29 168.80 168.80 168.80 168.80 4.1K
08:30 168.82 168.85 168.60 168.60 17.5K
08:31 168.65 168.65 168.60 168.60 17.4K
08:32 168.45 168.45 168.30 168.30 19.1K
08:33 168.25 168.25 168.25 168.25 3.8K
08:34 168.15 168.25 168.15 168.25 5.8K
08:35 168.30 168.30 168.30 168.30 0.0K
08:36 168.15 168.30 168.15 168.30 7.9K
08:38 168.20 168.20 168.20 168.20 7.5K
08:39 168.15 168.20 168.10 168.12 12.9K
08:40 168.15 168.15 168.15 168.15 0.0K
08:41 168.25 168.30 168.25 168.30 23.0K
08:42 168.30 168.30 168.30 168.30 5.4K
08:43 168.25 168.25 168.25 168.25 6.7K
08:44 168.20 168.20 168.12 168.15 8.9K
08:45 168.15 168.15 168.10 168.10 4.3K
08:46 168.10 168.10 168.10 168.10 0.0K
08:47 168.15 168.15 168.15 168.15 3.6K
08:49 168.15 168.20 168.15 168.20 11.6K
08:50 168.25 168.30 168.25 168.30 9.4K
08:51 168.25 168.25 168.25 168.25 0.6K
08:52 168.25 168.25 168.20 168.20 2.9K
08:53 168.20 168.20 168.15 168.15 8.5K
08:55 168.20 168.20 168.15 168.15 2.6K
08:56 168.20 168.20 168.20 168.20 2.1K
08:57 168.20 168.20 168.20 168.20 2.5K
08:59 168.25 168.26 168.25 168.26 6.1K
09:00 168.25 168.25 168.25 168.25 5.1K
09:01 168.20 168.20 168.15 168.15 13.0K
09:02 168.15 168.15 168.10 168.10 9.6K
09:05 168.10 168.10 168.05 168.05 15.2K
09:06 168.05 168.05 168.05 168.05 3.8K
09:07 168.00 168.00 168.00 168.00 1.8K
09:08 167.95 167.95 167.95 167.95 13.4K
09:10 167.91 167.95 167.90 167.95 49.1K
09:11 167.95 168.00 167.95 168.00 10.5K
09:13 168.08 168.08 168.00 168.00 1.7K
09:14 168.15 168.15 168.15 168.15 0.0K
09:15 168.08 168.08 168.05 168.05 4.3K
09:16 167.95 167.95 167.95 167.95 17.4K
09:17 168.00 168.00 168.00 168.00 2.6K
09:18 168.05 168.05 168.00 168.00 13.4K
09:19 168.00 168.01 168.00 168.00 11.5K
09:20 168.00 168.00 168.00 168.00 32.0K
09:21 168.05 168.05 168.05 168.05 4.5K
09:22 168.14 168.14 168.05 168.05 18.3K
09:23 168.05 168.05 168.05 168.05 3.6K
09:24 168.05 168.05 168.05 168.05 3.6K
09:27 168.10 168.10 168.05 168.05 3.4K
09:28 168.10 168.10 168.10 168.10 8.3K
09:31 168.15 168.20 168.15 168.20 3.0K
09:32 168.20 168.20 168.15 168.20 6.6K
09:35 168.20 168.20 168.15 168.15 10.5K
09:36 168.15 168.17 168.15 168.17 23.7K
09:37 168.14 168.20 168.14 168.20 0.4K
09:38 168.25 168.25 168.25 168.25 0.0K
09:39 168.15 168.15 168.15 168.15 4.5K
09:41 168.15 168.15 168.10 168.10 26.7K
09:42 167.80 167.80 167.75 167.75 27.9K
09:43 167.70 167.76 167.70 167.70 6.6K
09:44 167.65 167.70 167.65 167.65 9.0K
09:45 167.70 167.80 167.70 167.74 14.4K
09:46 167.70 167.70 167.70 167.70 2.9K
09:47 167.65 167.65 167.60 167.60 11.7K
09:48 167.60 167.60 167.45 167.45 10.2K
09:49 167.55 167.55 167.55 167.55 0.1K
09:50 167.52 167.55 167.52 167.55 15.9K
09:52 167.60 167.75 167.60 167.75 16.8K
09:53 167.71 167.85 167.71 167.85 20.9K
09:54 167.77 167.80 167.75 167.76 5.3K
09:56 167.80 167.80 167.80 167.80 0.0K
09:57 167.80 167.80 167.79 167.80 17.2K
09:58 167.80 167.80 167.75 167.75 10.7K
09:59 167.70 167.70 167.70 167.70 12.0K
10:00 167.70 167.70 167.70 167.70 4.6K
10:01 167.70 167.70 167.70 167.70 3.1K
10:02 167.69 167.69 167.67 167.67 8.2K
10:03 167.70 167.70 167.65 167.65 9.6K
10:04 167.60 167.60 167.60 167.60 2.7K
10:05 167.60 167.65 167.60 167.65 17.6K
10:06 167.70 167.70 167.70 167.70 0.0K
10:07 167.68 167.68 167.68 167.68 0.1K
10:08 167.65 167.65 167.60 167.60 19.4K
10:10 167.61 167.61 167.61 167.61 1.8K
10:11 167.65 167.65 167.65 167.65 3.9K
10:12 167.60 167.65 167.55 167.55 21.3K
10:13 167.53 167.53 167.53 167.53 0.5K
10:14 167.55 167.55 167.55 167.55 3.8K
10:15 167.60 167.60 167.55 167.55 0.3K
10:16 167.60 167.60 167.55 167.55 4.3K
10:17 167.55 167.65 167.55 167.65 17.7K
10:18 167.65 167.65 167.60 167.60 11.4K
10:19 167.55 167.55 167.50 167.50 3.8K
10:20 167.55 167.60 167.55 167.60 4.0K
10:21 167.55 167.55 167.50 167.50 6.2K
10:22 167.45 167.55 167.45 167.55 4.7K
10:23 167.53 167.55 167.53 167.55 0.1K
10:24 167.55 167.55 167.55 167.55 4.1K
10:25 167.60 167.60 167.60 167.60 5.3K
10:26 167.45 167.45 167.45 167.45 11.1K
10:27 167.50 167.50 167.48 167.48 3.8K
10:28 167.50 167.50 167.45 167.45 9.6K
10:29 167.40 167.45 167.40 167.45 4.5K
10:30 167.42 167.42 167.42 167.42 0.3K
10:31 167.45 167.45 167.45 167.45 3.0K
10:32 167.45 167.45 167.45 167.45 0.0K
10:33 167.45 167.45 167.45 167.45 8.1K
10:34 167.50 167.50 167.50 167.50 1.3K
10:35 167.55 167.55 167.55 167.55 5.7K
10:36 167.53 167.53 167.53 167.53 0.9K
10:37 167.60 167.60 167.60 167.60 0.0K
10:38 167.60 167.60 167.57 167.57 2.0K
10:39 167.55 167.55 167.55 167.55 3.3K
10:40 167.60 167.60 167.60 167.60 9.5K
10:42 167.60 167.65 167.60 167.65 12.0K
10:43 167.60 167.66 167.60 167.66 1.3K
10:44 167.70 167.70 167.70 167.70 1.5K
10:45 167.65 167.70 167.65 167.70 2.4K
10:46 167.65 167.65 167.65 167.65 11.0K
10:47 167.70 167.70 167.70 167.70 4.4K
10:48 167.70 167.73 167.70 167.73 4.5K
10:49 167.70 167.75 167.70 167.75 6.3K
10:50 167.75 167.75 167.75 167.75 20.8K
10:52 167.75 167.75 167.75 167.75 0.1K
10:53 167.77 167.80 167.77 167.80 2.2K
10:54 167.75 167.75 167.75 167.75 4.9K
10:55 167.74 167.75 167.74 167.75 26.4K
10:56 167.75 167.75 167.75 167.75 7.5K
10:58 167.80 167.80 167.80 167.80 20.2K
10:59 167.75 167.75 167.75 167.75 13.0K
11:00 167.75 167.75 167.75 167.75 3.5K
11:03 167.75 167.75 167.75 167.75 1.8K
11:04 167.70 167.70 167.70 167.70 0.1K
11:07 167.75 167.75 167.75 167.75 6.0K
11:08 167.85 167.85 167.70 167.80 91.0K
11:09 167.80 167.80 167.80 167.80 0.0K
11:10 167.70 167.70 167.70 167.70 0.4K
11:11 167.80 167.80 167.80 167.80 30.7K
11:12 167.75 167.75 167.75 167.75 1.8K
11:13 167.80 167.80 167.80 167.80 12.2K
11:14 167.80 167.80 167.80 167.80 51.0K
11:16 167.85 167.85 167.85 167.85 0.0K
11:17 167.80 167.80 167.80 167.80 1.4K
11:18 167.80 167.80 167.80 167.80 12.1K
11:19 167.75 167.75 167.75 167.75 5.1K
11:20 167.77 167.77 167.77 167.77 2.0K
11:21 167.85 167.95 167.75 167.95 37.7K
11:22 168.00 168.00 168.00 168.00 0.0K
11:23 167.95 167.95 167.90 167.95 12.3K
11:26 167.89 167.89 167.89 167.89 0.7K
11:27 167.85 167.85 167.80 167.80 11.2K
11:28 167.85 167.85 167.85 167.85 2.6K
11:29 167.85 167.85 167.85 167.85 3.9K
11:30 167.90 168.00 167.90 167.90 22.2K
11:31 168.00 168.00 167.99 167.99 6.2K
11:32 168.00 168.00 168.00 168.00 3.0K
11:33 168.00 168.00 167.95 167.95 7.8K
11:34 168.00 168.00 167.97 167.97 9.1K
11:36 168.00 168.00 168.00 168.00 1.7K
11:37 168.00 168.00 167.80 167.80 16.7K
11:38 167.80 167.80 167.75 167.75 7.1K
11:39 167.80 167.85 167.80 167.80 17.3K
11:40 167.80 167.80 167.80 167.80 4.3K
11:42 167.80 167.80 167.80 167.80 0.0K
11:43 167.80 167.85 167.80 167.85 0.0K
11:44 167.80 167.80 167.80 167.80 9.3K
11:45 167.75 167.75 167.75 167.75 6.8K
11:47 167.80 167.80 167.80 167.80 23.2K
11:48 167.80 167.81 167.80 167.81 8.1K
11:49 167.75 167.80 167.75 167.80 16.4K
11:51 167.80 167.80 167.80 167.80 4.5K
11:52 167.75 167.75 167.75 167.75 11.0K
11:53 167.77 167.77 167.77 167.77 11.2K
11:54 167.75 167.75 167.75 167.75 20.9K
11:55 167.75 167.76 167.75 167.76 0.4K
11:56 167.80 167.80 167.80 167.80 0.0K
11:57 167.70 167.70 167.70 167.70 6.5K
11:58 167.73 167.80 167.73 167.80 1.5K
11:59 167.75 167.80 167.75 167.80 5.5K
12:00 167.70 167.85 167.70 167.85 152.3K
12:01 167.85 167.85 167.80 167.80 22.6K
12:02 167.75 167.80 167.75 167.80 10.5K
12:03 167.80 167.80 167.80 167.80 11.7K
12:04 167.85 167.85 167.80 167.80 4.3K
12:05 167.75 167.75 167.65 167.65 12.6K
12:07 167.60 167.60 167.60 167.60 7.0K
12:09 167.60 167.60 167.60 167.60 6.2K
12:10 167.70 167.70 167.65 167.65 23.3K
12:12 167.65 167.65 167.60 167.60 3.5K
12:13 167.60 167.60 167.60 167.60 11.3K
12:14 167.60 167.60 167.60 167.60 0.0K
12:16 167.55 167.55 167.50 167.50 10.5K
12:17 167.50 167.50 167.50 167.50 0.3K
12:18 167.50 167.50 167.45 167.45 6.1K
12:20 167.40 167.40 167.40 167.40 3.0K
12:21 167.45 167.45 167.45 167.45 17.1K
12:22 167.45 167.45 167.45 167.45 0.0K
12:23 167.39 167.40 167.39 167.40 7.6K
12:24 167.38 167.38 167.30 167.30 5.1K
12:25 167.35 167.35 167.35 167.35 2.6K
12:26 167.25 167.25 167.25 167.25 4.3K
12:27 167.20 167.20 167.20 167.20 1.4K
12:28 167.25 167.25 167.25 167.25 12.1K
12:29 167.20 167.25 167.20 167.25 4.8K
12:30 167.25 167.25 167.20 167.20 4.4K
12:32 167.15 167.15 167.15 167.15 5.9K
12:33 167.12 167.12 167.10 167.10 3.8K
12:34 167.10 167.10 167.05 167.05 11.3K
12:35 167.05 167.05 167.05 167.05 4.9K
12:36 167.05 167.05 167.00 167.00 17.9K
12:37 167.00 167.00 166.90 166.90 0.0K
12:38 166.93 167.00 166.93 167.00 0.3K
12:39 166.95 166.95 166.90 166.90 9.2K
12:40 166.90 166.90 166.90 166.90 8.7K
12:41 166.92 166.92 166.92 166.92 0.1K
12:42 166.95 166.95 166.95 166.95 1.8K
12:43 166.93 166.93 166.90 166.90 4.5K
12:46 166.95 166.95 166.90 166.90 11.8K
12:47 166.89 166.89 166.89 166.89 2.6K
12:48 166.85 166.85 166.85 166.85 0.0K
12:49 166.90 166.90 166.90 166.90 7.3K
12:50 166.95 166.95 166.85 166.85 6.0K
12:52 166.90 166.90 166.90 166.90 17.4K
12:53 166.90 166.90 166.90 166.90 4.0K
12:54 166.95 166.95 166.95 166.95 5.3K
12:55 167.05 167.05 167.05 167.05 4.6K
12:57 167.15 167.15 167.10 167.10 4.0K
12:59 167.10 167.10 167.10 167.10 0.0K
13:00 167.10 167.10 167.10 167.10 8.7K
13:01 167.05 167.05 167.05 167.05 11.5K
13:03 167.05 167.05 167.05 167.05 9.1K
13:04 167.00 167.05 167.00 167.00 12.8K
13:06 167.00 167.00 167.00 167.00 4.7K
13:08 166.98 166.99 166.98 166.99 4.2K
13:09 166.98 167.00 166.98 167.00 9.7K
13:10 166.95 166.95 166.94 166.94 7.7K
13:11 166.90 166.90 166.90 166.90 2.7K
13:12 166.85 166.85 166.80 166.80 6.8K
13:13 166.80 166.80 166.80 166.80 20.6K
13:14 166.80 166.80 166.80 166.80 7.3K
13:15 166.80 166.90 166.80 166.90 8.8K
13:20 167.00 167.00 166.90 166.90 21.9K
13:21 166.90 167.00 166.90 167.00 7.5K
13:23 166.93 166.93 166.93 166.93 1.5K
13:24 166.90 166.95 166.90 166.95 9.4K
13:25 166.95 166.95 166.95 166.95 0.0K
13:26 167.00 167.00 167.00 167.00 17.8K
13:27 167.00 167.00 167.00 167.00 6.1K
13:28 166.95 167.00 166.95 166.95 19.3K
13:29 167.00 167.00 166.95 166.95 20.4K
13:30 166.96 166.96 166.90 166.90 2.6K
13:31 166.90 167.00 166.90 167.00 3.5K
13:32 167.00 167.00 167.00 167.00 0.0K
13:33 167.05 167.10 167.05 167.05 32.4K
13:35 167.05 167.05 167.05 167.05 3.8K
13:36 167.05 167.20 167.03 167.20 5.2K
13:38 167.15 167.20 167.15 167.20 0.2K
13:39 167.30 167.30 167.25 167.25 10.2K
13:40 167.25 167.25 167.25 167.25 0.4K
13:41 167.30 167.30 167.25 167.25 7.1K
13:43 167.25 167.26 167.24 167.24 16.5K
13:45 167.25 167.30 167.25 167.30 2.2K
13:46 167.30 167.35 167.30 167.35 19.8K
13:47 167.30 167.30 167.30 167.30 0.6K
13:48 167.30 167.30 167.30 167.30 7.5K
13:49 167.35 167.40 167.35 167.40 9.7K
13:50 167.40 167.40 167.30 167.30 23.2K
13:51 167.32 167.35 167.32 167.35 9.3K
13:52 167.30 167.30 167.30 167.30 1.0K
13:54 167.40 167.40 167.40 167.40 0.0K
13:55 167.40 167.40 167.40 167.40 11.7K
13:56 167.40 167.45 167.40 167.45 6.1K
13:57 167.42 167.42 167.42 167.42 2.0K
13:59 167.40 167.40 167.35 167.35 18.9K
14:01 167.40 167.45 167.40 167.45 20.1K
14:02 167.35 167.35 167.35 167.35 10.5K
14:03 167.35 167.35 167.30 167.30 5.6K
14:04 167.30 167.30 167.30 167.30 3.1K
14:05 167.30 167.33 167.20 167.20 10.9K
14:06 167.20 167.20 167.20 167.20 10.8K
14:07 167.25 167.25 167.25 167.25 7.4K
14:08 167.30 167.35 167.30 167.35 14.8K
14:10 167.45 167.55 167.45 167.55 8.7K
14:11 167.55 167.55 167.45 167.45 23.4K
14:12 167.50 167.50 167.50 167.50 4.2K
14:13 167.50 167.50 167.50 167.50 2.8K
14:14 167.55 167.55 167.53 167.55 28.3K
14:15 167.50 167.52 167.50 167.52 0.3K
14:16 167.55 167.55 167.40 167.40 11.2K
14:17 167.35 167.40 167.35 167.40 7.2K
14:18 167.35 167.35 167.35 167.35 5.3K
14:19 167.30 167.35 167.25 167.35 8.5K
14:24 167.40 167.40 167.40 167.40 0.6K
14:25 167.35 167.35 167.35 167.35 9.8K
14:26 167.35 167.40 167.35 167.40 13.0K
14:27 167.42 167.42 167.42 167.42 10.0K
14:29 167.41 167.41 167.41 167.41 20.0K
14:30 167.45 167.50 167.45 167.50 31.1K
14:31 167.60 167.65 167.60 167.65 5.8K
14:32 167.70 167.75 167.70 167.75 3.1K
14:33 167.75 167.75 167.68 167.69 21.9K
14:34 167.75 167.80 167.75 167.75 91.4K
14:35 167.70 167.70 167.70 167.70 12.3K
14:36 167.75 167.80 167.75 167.80 6.0K
14:37 167.75 167.80 167.75 167.75 9.1K
14:38 167.80 167.80 167.70 167.75 37.6K
14:39 167.85 167.95 167.85 167.95 89.9K
14:40 167.85 167.85 167.75 167.75 26.8K
14:41 167.79 167.79 167.75 167.75 0.7K
14:42 167.75 167.75 167.75 167.75 7.6K
14:43 167.75 167.75 167.70 167.70 9.1K
14:44 167.65 167.65 167.65 167.65 11.7K
14:45 167.60 167.68 167.60 167.68 1.6K
14:46 167.60 167.65 167.60 167.60 6.9K
14:47 167.60 167.60 167.60 167.60 8.7K
14:48 167.60 167.80 167.60 167.80 39.5K
14:49 167.80 167.80 167.80 167.80 9.4K
14:50 167.80 167.80 167.80 167.80 11.1K
14:51 167.75 167.80 167.75 167.80 10.0K
14:52 167.75 167.75 167.75 167.75 2.9K
14:53 167.80 167.80 167.80 167.80 24.2K
14:54 167.80 167.80 167.80 167.80 3.1K
14:55 167.80 167.80 167.80 167.80 5.4K
14:56 167.80 167.85 167.80 167.80 36.3K
14:57 167.80 167.80 167.80 167.80 1.7K
14:58 167.80 167.90 167.80 167.85 60.4K
14:59 167.95 168.00 167.95 168.00 6.8K
15:00 168.00 168.00 167.80 167.80 168.4K
15:01 167.90 167.92 167.85 167.85 6.9K
15:02 167.90 167.90 167.90 167.90 0.1K
15:03 167.85 168.05 167.85 168.00 77.0K
15:04 168.05 168.30 168.05 168.30 21.1K
15:05 168.25 168.25 168.05 168.05 42.9K
15:06 168.05 168.05 168.00 168.00 8.6K
15:07 168.00 168.00 167.95 167.95 28.5K
15:08 167.95 167.95 167.95 167.95 0.0K
15:09 168.00 168.00 168.00 168.00 5.5K
15:10 168.00 168.00 167.95 167.99 13.6K
15:11 168.05 168.05 168.05 168.05 7.3K
15:12 168.05 168.05 167.95 167.95 27.4K
15:13 168.00 168.00 167.95 167.95 16.8K
15:14 168.05 168.05 168.05 168.05 7.0K
15:15 168.00 168.05 167.98 167.98 1.6K
15:16 167.95 167.95 167.90 167.95 18.1K
15:17 167.90 167.95 167.90 167.90 29.6K
15:18 167.95 167.95 167.90 167.90 25.2K
15:19 167.90 167.90 167.83 167.83 10.5K
15:21 167.90 168.05 167.85 168.05 30.9K
15:22 168.00 168.05 167.95 167.95 31.8K
15:23 167.95 167.95 167.90 167.90 26.3K
15:24 167.80 167.80 167.80 167.80 5.3K
15:25 167.80 167.80 167.74 167.74 9.6K
15:26 167.80 167.80 167.80 167.80 6.8K
15:27 167.81 167.81 167.80 167.80 4.9K
15:28 167.80 167.80 167.80 167.80 12.4K
15:29 167.80 167.80 167.80 167.80 7.4K
15:30 167.85 167.85 167.85 167.85 3.2K
15:31 167.80 167.80 167.77 167.77 69.3K
15:32 167.80 167.80 167.80 167.80 1.3K
15:33 167.80 167.86 167.80 167.86 46.3K
15:34 167.80 167.80 167.80 167.80 45.7K
15:35 167.80 167.85 167.80 167.85 67.8K
15:36 167.85 168.00 167.85 168.00 12.5K
15:37 167.95 168.01 167.95 168.01 0.8K
15:38 168.00 168.00 167.95 167.95 86.1K
15:39 168.05 168.10 168.05 168.10 13.7K
15:40 168.15 168.15 168.15 168.15 1.8K
15:41 168.10 168.17 168.10 168.15 42.3K
15:42 168.15 168.15 168.15 168.15 0.1K
15:43 168.20 168.20 168.15 168.15 42.0K
15:44 168.15 168.15 168.10 168.15 10,619.2K
15:45 168.10 168.15 168.10 168.15 19.1K
15:46 168.10 168.20 168.10 168.15 3.7K
15:47 168.18 168.20 168.18 168.20 11.8K
15:48 168.23 168.23 168.20 168.20 21.0K
15:49 168.20 168.20 168.20 168.20 0.0K
15:50 168.20 168.23 168.20 168.20 7.1K
15:53 168.25 168.25 168.05 168.05 75.3K
15:54 168.09 168.09 168.09 168.09 8.7K
15:55 168.05 168.13 168.05 168.05 24.0K
15:56 168.05 168.05 168.05 168.05 21.1K
15:57 168.05 168.05 168.05 168.05 14.1K
15:58 168.05 168.05 167.95 167.95 19.1K
15:59 168.00 168.00 167.95 168.00 19.3K
16:00 168.00 168.00 167.95 167.95 22.0K
16:01 167.95 167.95 167.85 167.85 47.1K
16:02 167.85 167.90 167.85 167.90 24.7K
16:03 167.85 167.90 167.85 167.90 16.2K
16:04 168.00 168.00 167.85 167.85 100.7K
16:05 167.85 167.85 167.84 167.84 27.7K
16:06 167.85 167.90 167.80 167.90 15.2K
16:08 167.90 167.95 167.90 167.95 15.3K
16:09 167.96 167.96 167.96 167.96 25.0K
16:10 167.90 167.90 167.85 167.85 71.8K
16:11 167.90 167.90 167.75 167.75 63.0K
16:12 167.65 167.65 167.65 167.65 4.0K
16:14 167.60 167.65 167.60 167.65 36.4K
16:15 167.60 167.60 167.60 167.60 0.0K
16:16 167.70 167.70 167.70 167.70 21.7K
16:17 167.70 167.70 167.70 167.70 25.4K
16:18 167.65 167.65 167.55 167.55 32.0K
16:19 167.55 167.55 167.55 167.55 7.7K
16:20 167.58 167.58 167.58 167.58 6.5K
16:21 167.60 167.62 167.60 167.62 59.3K
16:22 167.60 167.60 167.60 167.60 5.2K
16:23 167.60 167.65 167.60 167.60 39.7K
16:24 167.60 167.60 167.55 167.55 20.9K
16:25 167.57 167.57 167.55 167.55 34.4K
16:26 167.55 167.55 167.45 167.50 38.0K
16:27 167.50 167.55 167.50 167.55 68.2K
16:28 167.55 167.55 167.50 167.51 24.0K
16:29 167.51 167.55 167.45 167.45 25.9K
16:35 167.00 167.00 167.00 167.00 6,730.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available