Century Communities

CCS
🏛️ usa →
58.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 89.99 89.99 89.99 89.99 3.0K
09:34 89.99 89.99 89.99 89.99 1.1K
09:38 89.54 89.56 89.54 89.56 0.4K
09:40 89.51 89.51 89.51 89.51 0.8K
09:44 89.71 89.77 89.71 89.77 0.3K
09:45 89.58 89.58 89.58 89.58 0.7K
09:46 89.58 89.58 89.58 89.58 0.6K
09:51 90.00 90.00 90.00 90.00 1.1K
09:54 89.81 89.81 89.81 89.81 0.7K
09:58 89.95 89.95 89.74 89.74 0.4K
09:59 89.72 89.72 89.72 89.72 1.2K
10:06 89.64 89.64 89.64 89.64 1.2K
10:09 89.76 89.92 89.76 89.91 1.6K
10:10 89.72 89.72 89.72 89.72 0.7K
10:11 89.78 89.78 89.77 89.77 0.4K
10:13 89.77 89.77 89.77 89.77 0.2K
10:15 89.69 90.04 89.69 90.04 2.0K
10:17 89.98 89.98 89.98 89.98 0.5K
10:20 90.18 90.25 90.18 90.25 1.8K
10:31 90.44 90.44 90.44 90.44 0.8K
10:33 90.37 90.37 90.37 90.37 0.8K
10:37 90.37 90.37 90.37 90.37 0.9K
10:42 90.31 90.31 90.31 90.31 0.4K
10:49 90.33 90.33 90.33 90.33 0.4K
10:52 90.38 90.38 90.29 90.29 0.6K
10:54 90.22 90.29 90.22 90.29 1.8K
10:58 90.51 90.51 90.44 90.44 0.8K
11:04 90.39 90.39 90.39 90.39 0.8K
11:10 90.47 90.47 90.47 90.47 2.1K
11:11 90.50 90.50 90.50 90.50 1.0K
11:24 90.77 90.77 90.77 90.77 1.1K
11:30 90.80 90.80 90.80 90.80 0.6K
11:35 90.78 90.78 90.78 90.78 0.9K
11:42 90.97 90.97 90.97 90.97 0.9K
11:47 90.92 90.92 90.92 90.92 0.6K
11:51 90.89 90.93 90.89 90.93 0.7K
11:52 90.93 90.93 90.91 90.91 0.4K
11:53 90.90 91.01 90.90 91.01 5.9K
11:56 91.07 91.07 91.07 91.07 1.4K
12:10 91.18 91.22 91.18 91.22 0.4K
12:12 91.22 91.22 91.22 91.22 0.3K
12:13 91.21 91.21 91.21 91.21 0.7K
12:18 91.15 91.15 91.15 91.15 0.9K
12:28 91.15 91.15 91.15 91.15 0.4K
12:31 91.25 91.25 91.25 91.25 1.2K
12:34 91.33 91.33 91.33 91.33 0.5K
12:36 91.32 91.32 91.32 91.32 0.4K
12:39 91.32 91.32 91.32 91.32 0.1K
12:40 91.32 91.32 91.32 91.32 0.2K
12:41 91.41 91.41 91.41 91.41 0.6K
12:44 91.51 91.51 91.51 91.51 0.5K
12:49 91.55 91.55 91.55 91.55 2.2K
12:55 91.54 91.54 91.54 91.54 0.8K
13:02 91.37 91.37 91.37 91.37 2.1K
13:19 91.29 91.29 91.29 91.29 0.4K
13:20 91.30 91.30 91.30 91.30 0.4K
13:22 91.27 91.27 91.27 91.27 0.1K
13:23 91.33 91.33 91.33 91.33 0.4K
13:26 91.36 91.36 91.36 91.36 0.6K
13:34 91.37 91.37 91.37 91.37 0.3K
13:36 91.50 91.50 91.46 91.46 1.7K
13:38 91.54 91.54 91.54 91.54 0.4K
13:42 91.42 91.42 91.42 91.42 0.6K
13:47 91.51 91.53 91.51 91.53 1.0K
13:53 91.56 91.56 91.54 91.54 4.5K
13:55 91.70 91.70 91.70 91.70 1.2K
13:56 91.63 91.65 91.63 91.65 1.2K
14:01 91.63 91.64 91.63 91.64 0.9K
14:05 91.55 91.55 91.55 91.55 0.8K
14:06 91.44 91.44 91.44 91.44 0.5K
14:14 91.44 91.44 91.44 91.44 0.2K
14:15 91.38 91.38 91.38 91.37 0.8K
14:17 91.17 91.17 91.17 91.17 1.4K
14:20 91.11 91.11 91.11 91.11 3.6K
14:29 91.23 91.34 91.23 91.34 3.1K
14:34 91.34 91.34 91.34 91.34 0.3K
14:36 91.38 91.38 91.38 91.38 0.5K
14:38 91.41 91.41 91.41 91.41 0.2K
14:40 91.39 91.39 91.39 91.39 0.8K
14:46 91.32 91.37 91.32 91.37 2.3K
14:47 91.36 91.36 91.36 91.36 1.1K
14:56 91.32 91.32 91.32 91.32 0.4K
14:59 91.45 91.45 91.45 91.45 0.5K
15:00 91.43 91.43 91.43 91.43 0.7K
15:02 91.38 91.38 91.38 91.38 0.3K
15:06 91.36 91.40 91.36 91.40 0.6K
15:07 91.37 91.37 91.37 91.37 0.9K
15:12 91.38 91.38 91.27 91.30 2.6K
15:14 91.22 91.22 91.22 91.22 0.9K
15:15 91.23 91.34 91.23 91.34 3.7K
15:21 91.38 91.38 91.38 91.38 1.6K
15:24 91.21 91.21 91.21 91.21 0.8K
15:27 91.31 91.31 91.31 91.31 0.3K
15:28 91.33 91.33 91.33 91.33 0.3K
15:29 91.37 91.37 91.37 91.37 1.4K
15:32 91.37 91.37 91.37 91.37 1.7K
15:34 91.26 91.26 91.26 91.26 0.7K
15:35 91.21 91.21 91.21 91.21 1.0K
15:36 91.11 91.11 91.11 91.11 1.1K
15:39 91.06 91.06 91.06 91.06 0.3K
15:40 91.13 91.13 91.13 91.13 1.5K
15:41 91.25 91.25 91.25 91.25 0.7K
15:42 91.17 91.17 91.16 91.16 0.9K
15:43 91.15 91.15 91.07 91.07 2.1K
15:45 91.20 91.20 91.20 91.20 0.8K
15:47 91.20 91.20 91.13 91.13 1.6K
15:48 91.13 91.13 91.13 91.13 0.5K
15:49 91.13 91.13 91.13 91.13 0.5K
15:51 91.12 91.12 90.99 90.99 3.8K
15:53 90.91 90.91 90.91 90.91 0.8K
15:54 90.86 90.86 90.83 90.83 2.0K
15:55 90.76 90.77 90.76 90.77 3.7K
15:56 90.63 90.63 90.63 90.63 1.2K
15:57 90.56 90.61 90.50 90.61 9.5K
15:58 90.61 90.69 90.61 90.63 3.0K
15:59 90.64 90.77 90.54 90.65 137.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available