Century Communities

CCS
🏛️ usa →
58.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 89.83 89.83 89.83 89.83 3.4K
09:36 89.83 89.86 89.83 89.86 1.3K
09:42 89.63 89.63 89.63 89.63 1.3K
09:43 89.28 89.28 89.28 89.28 0.1K
09:44 89.07 89.07 89.07 89.07 1.7K
09:45 89.08 89.08 89.08 89.08 0.5K
09:46 89.09 89.09 89.09 89.09 0.4K
09:47 89.35 89.35 89.35 89.35 0.2K
09:50 89.18 89.18 89.18 89.18 0.3K
09:52 89.16 89.16 89.15 89.15 0.4K
09:53 89.55 89.55 89.55 89.55 0.8K
09:54 89.18 89.18 89.18 89.18 0.9K
10:07 88.91 88.91 88.91 88.91 1.6K
10:16 88.52 88.52 88.48 88.48 1.0K
10:22 88.47 88.47 88.47 88.47 0.2K
10:24 88.55 88.55 88.55 88.55 0.2K
10:25 88.70 88.82 88.70 88.82 1.5K
10:26 88.76 88.76 88.76 88.76 0.2K
10:27 88.82 88.82 88.82 88.82 0.2K
10:29 88.69 88.69 88.69 88.69 0.3K
10:33 88.84 88.84 88.84 88.84 0.1K
10:35 88.85 88.85 88.85 88.85 0.3K
10:36 88.84 88.84 88.84 88.84 0.7K
10:40 88.70 88.77 88.70 88.77 1.5K
10:42 88.77 88.77 88.77 88.77 2.1K
10:50 88.58 88.62 88.58 88.62 0.5K
10:54 88.56 88.56 88.56 88.56 0.7K
10:56 88.60 88.62 88.60 88.62 1.7K
10:58 88.70 88.71 88.70 88.71 0.8K
10:59 88.71 88.71 88.71 88.71 0.6K
11:03 88.59 88.59 88.59 88.59 0.1K
11:04 88.68 88.68 88.68 88.68 1.1K
11:06 88.62 88.62 88.62 88.62 0.1K
11:08 88.57 88.58 88.57 88.58 0.8K
11:10 88.60 88.60 88.60 88.60 1.1K
11:13 88.55 88.55 88.55 88.55 1.2K
11:15 88.51 88.51 88.51 88.51 0.7K
11:16 88.68 88.68 88.68 88.68 1.1K
11:19 88.89 88.89 88.89 88.89 1.1K
11:28 89.10 89.10 89.10 89.10 1.6K
11:37 88.94 88.94 88.93 88.93 1.2K
11:41 88.99 88.99 88.99 88.99 0.9K
11:50 88.91 88.91 88.91 88.91 1.9K
12:04 88.57 88.57 88.57 88.57 4.7K
12:10 88.39 88.39 88.39 88.39 1.1K
12:19 88.33 88.33 88.33 88.33 0.8K
12:21 88.29 88.42 88.29 88.42 1.3K
12:24 88.50 88.50 88.50 88.50 0.8K
12:29 88.48 88.48 88.48 88.48 0.3K
12:35 88.34 88.34 88.34 88.34 0.1K
12:37 88.47 88.47 88.47 88.47 0.4K
12:38 88.54 88.54 88.54 88.54 1.1K
12:39 88.52 88.52 88.52 88.52 0.2K
12:40 88.50 88.50 88.50 88.50 0.9K
12:45 88.61 88.61 88.61 88.61 0.5K
12:47 88.55 88.55 88.55 88.55 1.9K
12:48 88.55 88.56 88.55 88.56 1.3K
12:50 88.63 88.63 88.63 88.63 2.4K
12:57 88.69 88.69 88.69 88.69 0.3K
12:59 88.68 88.68 88.68 88.68 2.0K
13:15 88.36 88.36 88.36 88.36 0.7K
13:22 88.17 88.17 88.17 88.17 0.5K
13:28 88.05 88.05 88.05 88.05 0.3K
13:30 87.93 87.93 87.93 87.93 1.0K
13:33 87.88 87.88 87.88 87.88 0.4K
13:37 87.92 87.92 87.92 87.92 0.4K
13:38 87.92 87.95 87.92 87.95 1.1K
13:48 88.08 88.08 88.08 88.08 0.3K
13:52 88.01 88.01 88.01 88.01 0.4K
13:58 88.15 88.15 88.15 88.15 0.4K
14:04 88.14 88.22 88.14 88.22 5.0K
14:05 88.26 88.34 88.26 88.34 5.9K
14:06 88.29 88.29 88.29 88.29 0.2K
14:09 88.29 88.29 88.29 88.29 0.3K
14:12 88.28 88.28 88.28 88.28 0.3K
14:13 88.28 88.28 88.28 88.28 1.0K
14:18 88.32 88.32 88.32 88.32 1.4K
14:36 88.38 88.38 88.38 88.38 0.5K
14:38 88.34 88.34 88.29 88.29 3.3K
14:42 88.24 88.24 88.24 88.24 2.4K
14:45 88.16 88.18 88.16 88.18 1.0K
14:55 88.25 88.25 88.25 88.25 0.4K
14:56 88.21 88.21 88.16 88.16 0.6K
14:57 88.13 88.13 88.13 88.13 0.7K
14:59 88.16 88.16 88.16 88.16 0.5K
15:00 88.11 88.11 88.11 88.11 0.4K
15:05 88.15 88.16 88.15 88.16 2.9K
15:06 88.25 88.25 88.25 88.25 0.3K
15:09 88.10 88.10 88.10 88.10 1.4K
15:11 88.18 88.18 88.18 88.18 1.7K
15:13 88.26 88.26 88.26 88.26 1.2K
15:22 88.31 88.39 88.31 88.39 1.4K
15:25 88.38 88.38 88.38 88.38 0.3K
15:27 88.38 88.38 88.38 88.38 0.9K
15:33 88.34 88.34 88.34 88.34 0.8K
15:35 88.36 88.36 88.36 88.36 0.7K
15:37 88.44 88.44 88.44 88.44 0.4K
15:38 88.39 88.39 88.37 88.37 0.9K
15:41 88.37 88.37 88.37 88.37 0.8K
15:42 88.37 88.37 88.37 88.37 2.1K
15:44 88.30 88.30 88.26 88.26 2.7K
15:48 88.38 88.38 88.36 88.36 1.7K
15:49 88.44 88.49 88.44 88.49 1.0K
15:50 88.57 88.63 88.57 88.63 2.0K
15:51 88.66 88.68 88.66 88.68 2.4K
15:52 88.63 88.63 88.63 88.63 0.6K
15:53 88.68 88.68 88.68 88.68 2.0K
15:54 88.65 88.65 88.62 88.62 2.4K
15:55 88.54 88.54 88.47 88.50 2.0K
15:56 88.50 88.50 88.41 88.41 4.5K
15:57 88.31 88.34 88.31 88.34 1.0K
15:58 88.30 88.36 88.22 88.27 4.9K
15:59 88.21 88.21 88.08 88.12 283.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available