Century Communities

CCS
🏛️ usa →
58.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 88.04 88.04 88.04 88.04 5.2K
10:01 87.46 87.46 87.46 87.46 3.1K
10:13 87.98 87.98 87.98 87.98 2.3K
10:18 88.19 88.19 88.19 88.19 0.9K
10:22 87.98 87.98 87.98 87.98 2.2K
10:24 88.01 88.01 88.01 88.01 0.6K
10:30 88.14 88.14 88.14 88.14 0.9K
10:39 87.91 87.91 87.91 87.91 1.8K
10:45 87.89 87.89 87.89 87.89 0.6K
10:51 88.10 88.10 88.10 88.10 1.2K
11:01 88.12 88.12 88.12 88.12 0.6K
11:02 88.12 88.12 88.12 88.12 0.7K
11:06 88.09 88.09 88.09 88.09 1.5K
11:14 87.83 87.83 87.83 87.83 0.6K
11:16 87.78 87.78 87.78 87.78 0.1K
11:17 87.72 87.72 87.72 87.72 2.5K
11:24 88.03 88.03 88.03 88.03 3.8K
11:39 88.11 88.11 88.11 88.11 0.8K
11:43 87.97 87.97 87.97 87.97 0.5K
11:47 88.17 88.34 88.17 88.34 1.8K
11:49 88.41 88.41 88.35 88.35 0.8K
11:53 88.34 88.34 88.34 88.34 0.3K
11:55 88.25 88.25 88.10 88.10 0.8K
11:58 88.27 88.27 88.27 88.27 0.8K
12:06 88.40 88.40 88.40 88.40 0.3K
12:07 88.16 88.16 88.16 88.16 0.5K
12:09 88.13 88.13 88.10 88.10 0.8K
12:13 87.95 87.95 87.95 87.95 1.0K
12:20 87.99 87.99 87.99 87.99 0.8K
12:26 87.93 87.93 87.89 87.89 0.7K
12:29 87.76 87.76 87.76 87.76 0.1K
12:30 87.73 87.73 87.73 87.73 0.2K
12:33 87.79 87.79 87.79 87.79 0.6K
12:39 87.71 87.71 87.71 87.71 0.2K
12:40 87.78 87.78 87.73 87.73 1.2K
12:41 87.72 87.72 87.72 87.72 0.7K
12:44 87.67 87.67 87.67 87.67 0.1K
12:45 87.63 87.63 87.63 87.63 0.8K
12:49 87.71 87.71 87.71 87.71 1.1K
12:54 87.59 87.59 87.59 87.59 0.1K
12:56 87.64 87.64 87.64 87.64 0.1K
12:58 87.58 87.58 87.58 87.58 0.3K
13:00 87.50 87.50 87.50 87.50 0.2K
13:02 87.50 87.50 87.50 87.50 0.2K
13:04 87.50 87.50 87.50 87.50 0.1K
13:05 87.59 87.59 87.59 87.59 0.2K
13:06 87.50 87.50 87.50 87.50 0.1K
13:08 87.50 87.50 87.50 87.50 0.1K
13:10 87.49 87.49 87.49 87.49 0.4K
13:12 87.58 87.58 87.58 87.58 0.2K
13:13 87.50 87.50 87.50 87.50 0.1K
13:14 87.48 87.48 87.48 87.48 0.3K
13:16 87.49 87.49 87.49 87.49 0.2K
13:17 87.39 87.39 87.39 87.39 0.5K
13:22 87.47 87.47 87.47 87.47 1.9K
13:25 87.42 87.42 87.42 87.42 0.3K
13:30 87.33 87.36 87.33 87.34 0.7K
13:31 87.38 87.38 87.38 87.38 1.3K
13:39 87.47 87.47 87.47 87.47 0.6K
13:48 87.40 87.40 87.40 87.40 0.9K
13:52 87.34 87.34 87.34 87.34 0.4K
13:53 87.48 87.48 87.48 87.48 0.3K
13:56 87.56 87.56 87.56 87.56 0.9K
13:57 87.52 87.52 87.52 87.52 0.8K
14:07 87.61 87.61 87.61 87.61 0.5K
14:09 87.59 87.70 87.59 87.70 1.7K
14:23 88.03 88.03 88.03 88.03 0.7K
14:24 88.19 88.19 88.09 88.09 1.6K
14:31 88.06 88.06 88.06 88.06 0.8K
14:41 88.06 88.10 88.06 88.10 1.0K
14:42 88.01 88.01 88.01 88.01 1.1K
14:47 88.14 88.14 88.14 88.14 0.8K
14:48 88.19 88.19 88.19 88.19 0.6K
14:53 88.16 88.16 88.16 88.16 0.7K
14:59 88.14 88.14 88.14 88.14 1.2K
15:04 87.94 87.94 87.94 87.94 0.2K
15:06 87.93 88.00 87.93 88.00 1.9K
15:07 88.01 88.01 88.01 88.01 0.4K
15:13 88.01 88.01 88.01 88.01 0.1K
15:16 87.89 87.89 87.89 87.89 1.4K
15:21 87.92 87.92 87.92 87.92 0.8K
15:26 87.87 87.87 87.87 87.87 0.1K
15:27 87.83 87.83 87.82 87.82 2.7K
15:32 88.00 88.00 88.00 88.00 0.5K
15:33 87.97 87.97 87.97 87.97 0.3K
15:36 87.92 87.92 87.92 87.92 0.5K
15:38 87.98 87.98 87.98 87.98 0.9K
15:39 88.12 88.12 88.12 88.12 0.2K
15:40 88.13 88.13 88.13 88.13 0.2K
15:41 88.12 88.12 88.11 88.11 1.1K
15:44 88.11 88.11 88.11 88.11 0.2K
15:45 88.10 88.10 88.10 88.10 1.3K
15:46 87.89 87.89 87.89 87.89 1.8K
15:49 87.79 87.79 87.79 87.79 1.9K
15:51 87.85 87.85 87.85 87.85 0.4K
15:52 87.85 87.85 87.85 87.85 0.6K
15:53 87.94 88.03 87.94 88.03 4.3K
15:54 88.01 88.01 88.01 88.01 0.3K
15:55 88.02 88.02 88.02 88.02 1.3K
15:56 88.04 88.15 88.04 88.15 4.0K
15:57 88.17 88.17 88.11 88.11 2.6K
15:58 88.12 88.12 88.11 88.11 1.9K
15:59 88.14 88.19 88.11 88.19 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available