Century Communities

CCS
🏛️ usa →
58.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.70 86.70 86.70 86.70 5.5K
09:43 85.02 85.02 85.02 85.02 0.4K
09:48 85.64 85.64 85.64 85.64 1.0K
09:54 86.12 86.12 86.12 86.12 0.6K
09:56 86.31 86.31 86.31 86.31 1.2K
10:01 85.50 85.50 85.50 85.50 0.8K
10:06 85.89 85.89 85.89 85.89 1.8K
10:17 86.00 86.19 86.00 86.19 1.2K
10:20 86.28 86.28 86.28 86.28 1.1K
10:32 86.36 86.36 86.36 86.36 0.8K
10:37 86.32 86.32 86.32 86.32 0.6K
10:39 86.38 86.38 86.38 86.38 1.1K
10:47 86.72 86.72 86.72 86.72 0.3K
10:51 86.85 86.85 86.85 86.85 0.7K
10:56 86.99 86.99 86.99 86.99 0.2K
10:58 87.03 87.03 87.03 87.03 0.9K
11:00 87.00 87.00 87.00 87.00 0.3K
11:01 87.00 87.00 87.00 87.00 0.4K
11:02 87.26 87.26 87.26 87.26 0.2K
11:03 87.09 87.11 87.09 87.11 0.6K
11:04 87.26 87.26 87.26 87.26 0.3K
11:06 87.08 87.08 87.08 87.08 1.7K
11:11 86.97 86.97 86.97 86.97 0.3K
11:15 87.00 87.00 87.00 87.00 0.4K
11:17 87.01 87.09 87.01 87.09 0.9K
11:19 87.09 87.09 87.07 87.07 2.0K
11:30 87.15 87.15 87.15 87.15 0.3K
11:34 86.97 86.97 86.97 86.97 0.1K
11:35 87.05 87.05 87.05 87.05 0.5K
11:42 87.36 87.36 87.36 87.36 1.0K
11:45 87.41 87.41 87.41 87.41 0.1K
11:46 87.59 87.59 87.59 87.59 0.8K
11:49 87.14 87.14 87.14 87.14 2.0K
12:02 87.05 87.05 87.05 87.05 0.6K
12:04 86.96 86.96 86.96 86.96 0.6K
12:09 87.04 87.04 87.04 87.04 0.2K
12:10 86.83 86.83 86.83 86.83 1.2K
12:17 87.10 87.10 87.10 87.10 0.4K
12:21 87.11 87.11 87.11 87.11 0.6K
12:23 86.98 86.98 86.98 86.98 0.4K
12:26 86.79 86.79 86.79 86.79 1.1K
12:37 86.95 86.95 86.95 86.95 1.4K
12:56 87.24 87.24 87.24 87.24 1.4K
13:14 87.13 87.13 87.13 87.13 1.0K
13:24 86.81 86.81 86.81 86.81 0.2K
13:29 86.79 87.05 86.79 87.05 1.8K
13:30 87.12 87.12 87.12 87.12 0.3K
13:36 87.11 87.11 87.11 87.11 1.9K
13:58 87.04 87.04 87.04 87.04 0.8K
14:00 86.89 86.89 86.89 86.89 1.3K
14:11 86.68 86.72 86.68 86.72 1.3K
14:14 86.82 86.82 86.82 86.82 0.6K
14:19 86.83 86.83 86.83 86.83 0.2K
14:21 86.90 86.90 86.90 86.90 0.2K
14:23 86.90 86.90 86.90 86.90 0.2K
14:25 86.92 86.92 86.92 86.92 0.2K
14:28 86.94 86.94 86.94 86.94 0.6K
14:31 86.91 86.91 86.91 86.91 0.2K
14:32 86.86 86.86 86.86 86.86 0.3K
14:34 86.81 86.81 86.81 86.81 1.3K
14:38 87.14 87.14 87.14 87.14 0.2K
14:39 86.93 86.93 86.93 86.93 1.1K
14:50 86.87 86.87 86.87 86.87 0.6K
14:52 86.88 86.88 86.88 86.88 0.7K
15:00 86.77 86.77 86.77 86.77 1.1K
15:02 86.81 86.81 86.81 86.81 1.6K
15:10 86.53 86.53 86.53 86.53 0.6K
15:12 86.45 86.45 86.45 86.45 0.7K
15:17 86.36 86.36 86.36 86.36 1.1K
15:23 86.35 86.35 86.35 86.35 1.3K
15:27 86.28 86.28 86.28 86.28 3.0K
15:38 86.17 86.17 86.09 86.09 3.3K
15:47 85.93 85.93 85.90 85.90 1.7K
15:48 85.94 86.01 85.94 85.98 0.9K
15:49 85.98 85.98 85.98 85.98 0.6K
15:50 86.08 86.21 86.08 86.21 2.1K
15:51 86.16 86.16 86.12 86.12 1.6K
15:52 86.04 86.04 86.04 86.04 0.7K
15:53 85.98 86.02 85.98 86.02 1.5K
15:54 86.03 86.03 86.03 86.03 1.3K
15:55 86.06 86.06 86.03 86.05 3.6K
15:56 86.10 86.10 85.99 85.99 5.6K
15:57 85.98 86.04 85.98 85.99 3.0K
15:58 86.08 86.20 86.08 86.20 1.8K
15:59 86.05 86.15 85.88 86.15 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available