Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 56.15 56.15 56.15 56.15 0.0K
09:40 56.16 56.16 56.16 56.16 0.2K
10:20 58.16 58.34 58.16 58.34 0.1K
10:25 58.01 58.01 58.01 58.01 0.2K
10:30 59.39 59.39 59.39 59.39 0.5K
10:50 59.22 59.22 59.22 59.22 0.0K
11:10 59.14 59.14 59.14 59.14 0.2K
11:15 59.15 59.15 59.15 59.15 0.2K
11:30 59.17 59.20 59.17 59.20 1.2K
11:50 58.50 58.50 58.50 58.50 0.0K
12:30 58.50 58.50 58.50 58.50 0.0K
12:50 58.50 58.50 58.50 58.50 0.1K
13:10 58.60 58.60 58.60 58.60 0.0K
13:15 57.70 57.70 57.70 57.70 0.0K
13:20 57.98 57.98 57.92 57.92 0.1K
13:35 57.92 57.92 57.92 57.92 0.0K
14:10 58.60 58.60 58.60 58.60 0.0K
14:25 58.91 59.29 58.91 59.29 0.1K
14:30 58.01 58.01 58.01 58.01 0.0K
14:50 59.29 59.29 59.29 59.29 0.0K
14:55 59.39 59.40 59.39 59.40 0.6K
15:05 59.90 60.00 59.90 60.00 0.2K
15:20 58.10 58.10 58.10 58.10 0.1K
15:25 59.00 59.23 59.00 59.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available