Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.30 56.30 55.94 55.94 0.4K
09:35 56.40 56.40 56.40 56.40 0.5K
10:00 56.40 56.40 56.40 56.40 0.0K
10:05 55.45 55.45 55.45 55.45 0.0K
10:10 55.81 55.81 55.81 55.81 0.0K
10:15 55.80 55.80 55.00 55.00 0.6K
10:25 58.47 58.47 58.47 58.47 0.0K
10:40 57.49 57.77 57.49 57.77 0.0K
11:40 54.50 54.50 54.50 54.50 0.0K
11:55 54.21 54.21 54.21 54.21 0.0K
12:00 56.00 56.70 56.00 56.70 0.0K
12:05 56.70 56.70 56.70 56.70 0.1K
12:40 56.60 56.60 56.60 56.60 0.1K
12:45 53.05 53.57 50.35 53.57 5.1K
12:50 50.36 50.36 50.36 50.36 2.5K
12:55 50.51 50.51 50.50 50.50 0.1K
13:05 52.01 53.99 52.01 53.99 0.5K
13:10 53.85 53.85 53.85 53.85 0.0K
13:25 52.65 52.65 52.00 52.49 0.1K
13:30 52.00 52.00 52.00 52.00 0.0K
13:35 51.15 52.00 51.15 52.00 0.1K
13:45 52.65 53.85 52.65 53.85 0.0K
14:15 53.79 53.79 53.79 53.79 0.0K
14:20 53.78 53.78 53.78 53.78 0.0K
15:05 53.65 53.75 53.65 53.75 2.7K
15:10 53.75 53.92 53.70 53.75 0.8K
15:15 53.70 53.70 53.70 53.70 0.7K
15:20 53.93 54.87 53.93 54.87 0.0K
15:25 53.70 53.70 53.70 53.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available