Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 53.70 53.70 53.70 53.70 0.0K
09:45 51.11 51.11 51.11 51.11 0.0K
09:50 51.11 51.11 51.11 51.11 0.1K
09:55 51.35 51.35 51.35 51.35 0.1K
10:00 53.99 53.99 53.99 53.99 0.0K
10:05 53.99 53.99 53.70 53.70 0.4K
10:10 53.70 53.70 53.70 53.70 0.0K
10:30 53.00 53.00 53.00 53.00 0.0K
10:40 52.70 52.70 52.70 52.70 0.0K
10:45 52.70 52.70 52.70 52.70 0.1K
10:55 52.70 52.70 52.70 52.70 0.3K
11:15 53.70 53.70 53.70 53.70 0.0K
11:20 53.70 53.70 53.70 53.70 0.1K
11:25 53.70 53.70 53.70 53.70 0.0K
11:40 52.99 52.99 52.99 52.99 0.1K
11:45 52.99 52.99 52.99 52.99 0.0K
11:50 53.00 53.00 51.90 51.90 0.2K
11:55 51.45 53.00 51.45 53.00 0.3K
12:05 52.99 52.99 52.99 52.99 0.0K
12:30 52.50 52.50 52.50 52.50 0.0K
12:40 52.99 52.99 52.99 52.99 0.0K
13:00 53.00 53.00 53.00 53.00 0.2K
13:20 53.00 53.00 53.00 53.00 0.3K
13:45 53.70 53.70 53.70 53.70 0.0K
14:20 53.70 53.70 53.70 53.70 0.0K
14:30 53.60 53.60 53.60 53.60 0.0K
14:40 53.60 53.60 53.60 53.60 0.0K
14:45 53.60 53.60 53.60 53.60 0.0K
15:05 53.60 53.60 52.00 52.00 0.0K
15:10 53.60 53.60 53.60 53.60 0.0K
15:20 53.60 53.60 53.60 53.60 0.0K
15:25 53.47 53.47 53.47 53.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available