Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 55.98 55.98 55.98 55.98 0.1K
10:00 56.89 56.89 56.89 56.89 0.1K
10:10 56.80 56.80 55.80 55.80 0.2K
10:25 55.97 55.97 55.97 55.97 0.0K
10:35 55.96 55.96 55.96 55.96 0.1K
10:45 55.98 55.98 55.98 55.98 0.0K
11:05 55.78 55.78 55.78 55.78 0.3K
11:10 53.67 55.45 53.64 55.45 0.1K
11:20 55.48 55.48 55.48 55.48 0.0K
11:30 55.00 55.00 55.00 55.00 0.0K
11:40 55.00 55.00 55.00 55.00 0.0K
12:00 54.12 54.12 54.12 54.12 0.0K
12:25 54.99 54.99 54.99 54.99 0.0K
12:35 54.13 54.13 54.13 54.13 0.2K
12:40 54.98 54.98 54.98 54.98 0.0K
12:55 54.99 54.99 54.99 54.99 0.0K
13:15 54.14 54.14 54.14 54.14 0.1K
13:40 54.97 54.98 54.97 54.98 0.2K
14:25 54.98 54.98 54.98 54.98 0.0K
15:05 54.21 54.21 54.21 54.21 0.0K
15:15 54.98 54.98 54.98 54.98 0.1K
15:20 54.12 54.12 54.12 54.12 0.5K
15:25 54.12 54.98 54.12 54.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available