Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 54.43 54.43 54.43 54.43 0.0K
11:50 53.00 53.00 53.00 53.00 0.0K
12:10 53.00 53.00 53.00 53.00 0.3K
12:15 53.00 53.00 53.00 53.00 0.1K
13:00 53.00 53.00 53.00 53.00 0.1K
13:10 52.00 52.00 52.00 52.00 0.2K
13:30 52.00 52.00 52.00 52.00 0.0K
13:35 52.00 52.00 52.00 52.00 0.0K
13:40 53.00 53.00 53.00 53.00 0.0K
14:25 54.87 54.87 54.87 54.87 0.0K
14:30 54.84 54.84 54.84 54.84 0.0K
15:05 53.02 53.02 53.02 53.02 0.0K
15:20 54.84 54.84 54.84 54.84 0.0K
15:25 54.85 54.85 53.20 53.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available