Chandni Machines

CHAC
🏛️ india →
38.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.74 53.74 53.74 53.74 0.0K
10:20 53.74 55.35 53.74 55.35 0.1K
10:35 56.38 56.38 56.38 56.38 0.2K
10:45 58.00 58.00 58.00 58.00 3.9K
10:50 52.11 56.31 52.11 56.01 0.1K
10:55 53.09 53.09 53.09 53.09 0.1K
11:45 55.00 55.00 55.00 55.00 0.0K
11:55 53.85 53.85 53.85 53.85 0.1K
13:10 55.00 55.00 55.00 55.00 0.0K
13:15 55.79 55.79 55.79 55.79 0.1K
13:30 54.00 54.00 54.00 54.00 0.1K
14:55 55.62 55.62 55.62 55.62 0.0K
15:05 55.00 55.00 55.00 55.00 0.0K
15:15 55.80 55.80 55.80 55.80 0.0K
15:20 55.80 55.80 54.17 54.17 0.0K
15:25 55.80 55.80 55.59 55.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available